Royal Bank of CanadaNYSE:RYView on Canadian Exchange
- LAST PRICE125.2700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots55.0600/ 1
- Ask / Lots195.4800/ 2
- Open / Previous Close--- / 125.2700
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RY |
|---|---|---|
| 09:32 ET | 4566 | 123.95 |
| 09:33 ET | 1025 | 124.1 |
| 09:35 ET | 8371 | 124.32 |
| 09:37 ET | 3738 | 124.42 |
| 09:39 ET | 2000 | 124.36 |
| 09:42 ET | 2100 | 124.425 |
| 09:44 ET | 1588 | 124.59 |
| 09:46 ET | 2617 | 124.671 |
| 09:48 ET | 2812 | 124.71 |
| 09:50 ET | 1783 | 124.71 |
| 09:51 ET | 1123 | 124.61 |
| 09:53 ET | 600 | 124.69 |
| 09:55 ET | 2900 | 124.71 |
| 09:57 ET | 2604 | 124.75 |
| 10:00 ET | 500 | 124.71 |
| 10:02 ET | 2300 | 124.75 |
| 10:04 ET | 4556 | 124.69 |
| 10:06 ET | 3800 | 124.7 |
| 10:08 ET | 2333 | 124.7 |
| 10:09 ET | 2875 | 124.63 |
| 10:11 ET | 2200 | 124.72 |
| 10:13 ET | 4218 | 124.68 |
| 10:15 ET | 1400 | 124.8 |
| 10:18 ET | 3800 | 124.71 |
| 10:20 ET | 4500 | 124.75 |
| 10:22 ET | 1409 | 124.75 |
| 10:24 ET | 566 | 124.7087 |
| 10:26 ET | 1373 | 124.495 |
| 10:27 ET | 700 | 124.38 |
| 10:29 ET | 1020 | 124.46 |
| 10:31 ET | 3424 | 124.52 |
| 10:33 ET | 1774 | 124.56 |
| 10:36 ET | 1200 | 124.58 |
| 10:38 ET | 800 | 124.57 |
| 10:40 ET | 704 | 124.44 |
| 10:42 ET | 300 | 124.46 |
| 10:44 ET | 1850 | 124.7 |
| 10:45 ET | 866 | 124.78 |
| 10:47 ET | 209 | 124.775 |
| 10:49 ET | 239 | 124.85 |
| 10:51 ET | 1100 | 124.845 |
| 10:54 ET | 800 | 124.85 |
| 10:56 ET | 900 | 124.93 |
| 10:58 ET | 1739 | 124.99 |
| 11:00 ET | 1926 | 124.97 |
| 11:02 ET | 700 | 124.9 |
| 11:03 ET | 100 | 124.96 |
| 11:05 ET | 510 | 124.9 |
| 11:07 ET | 482 | 124.94 |
| 11:09 ET | 484 | 125.03 |
| 11:12 ET | 1356 | 125.0725 |
| 11:14 ET | 300 | 125.04 |
| 11:16 ET | 930 | 125.05 |
| 11:18 ET | 320 | 125.0143 |
| 11:20 ET | 774 | 124.979 |
| 11:21 ET | 281 | 124.91 |
| 11:23 ET | 1243 | 124.9445 |
| 11:25 ET | 100 | 124.95 |
| 11:27 ET | 312 | 124.97 |
| 11:30 ET | 1241 | 125 |
| 11:32 ET | 304 | 125.07 |
| 11:34 ET | 1687 | 125.1 |
| 11:36 ET | 2609 | 125.1 |
| 11:38 ET | 1639 | 125.17 |
| 11:39 ET | 2735 | 125.17 |
| 11:41 ET | 4262 | 125.17 |
| 11:43 ET | 2278 | 125.16 |
| 11:45 ET | 800 | 125.05 |
| 11:48 ET | 3602 | 125.06 |
| 11:50 ET | 1093 | 125.02 |
| 11:52 ET | 1992 | 125 |
| 11:54 ET | 325 | 125 |
| 11:56 ET | 850 | 124.9485 |
| 11:57 ET | 100 | 124.92 |
| 11:59 ET | 300 | 124.88 |
| 12:01 ET | 300 | 124.78 |
| 12:03 ET | 413 | 124.65 |
| 12:08 ET | 100 | 124.68 |
| 12:10 ET | 1300 | 124.61 |
| 12:12 ET | 810 | 124.61 |
| 12:14 ET | 100 | 124.65 |
| 12:15 ET | 276 | 124.7239 |
| 12:17 ET | 331 | 124.76 |
| 12:19 ET | 900 | 124.63 |
| 12:21 ET | 500 | 124.66 |
| 12:24 ET | 500 | 124.66 |
| 12:26 ET | 565 | 124.63 |
| 12:28 ET | 487 | 124.66 |
| 12:30 ET | 100 | 124.63 |
| 12:33 ET | 696 | 124.52 |
| 12:35 ET | 100 | 124.47 |
| 12:37 ET | 766 | 124.5 |
| 12:39 ET | 700 | 124.495 |
| 12:42 ET | 300 | 124.55 |
| 12:46 ET | 358 | 124.515 |
| 12:48 ET | 200 | 124.44 |
| 12:50 ET | 423 | 124.57 |
| 12:53 ET | 200 | 124.555 |
| 12:57 ET | 400 | 124.57 |
| 01:02 ET | 263 | 124.5982 |
| 01:08 ET | 100 | 124.65 |
| 01:09 ET | 300 | 124.64 |
| 01:11 ET | 200 | 124.635 |
| 01:13 ET | 647 | 124.63 |
| 01:15 ET | 200 | 124.62 |
| 01:18 ET | 300 | 124.65 |
| 01:20 ET | 305 | 124.675 |
| 01:22 ET | 300 | 124.7 |
| 01:26 ET | 100 | 124.71 |
| 01:27 ET | 200 | 124.7 |
| 01:31 ET | 426 | 124.65 |
| 01:36 ET | 114 | 124.65 |
| 01:38 ET | 500 | 124.685 |
| 01:40 ET | 600 | 124.69 |
| 01:42 ET | 1301 | 124.7 |
| 01:44 ET | 800 | 124.69 |
| 01:45 ET | 200 | 124.6773 |
| 01:47 ET | 900 | 124.6815 |
| 01:49 ET | 300 | 124.68 |
| 01:51 ET | 600 | 124.71 |
| 01:54 ET | 2385 | 124.77 |
| 01:56 ET | 500 | 124.85 |
| 01:58 ET | 284 | 124.86 |
| 02:00 ET | 1006 | 124.8625 |
| 02:03 ET | 300 | 124.78 |
| 02:05 ET | 100 | 124.82 |
| 02:09 ET | 303 | 124.78 |
| 02:12 ET | 300 | 124.78 |
| 02:14 ET | 210 | 124.79 |
| 02:16 ET | 710 | 124.81 |
| 02:18 ET | 200 | 124.8 |
| 02:20 ET | 915 | 124.82 |
| 02:21 ET | 999 | 124.78 |
| 02:23 ET | 2986 | 124.87 |
| 02:25 ET | 796 | 124.84 |
| 02:27 ET | 200 | 124.875 |
| 02:30 ET | 652 | 124.92 |
| 02:32 ET | 586 | 125 |
| 02:34 ET | 200 | 125 |
| 02:36 ET | 2807 | 125.02 |
| 02:38 ET | 100 | 125.03 |
| 02:39 ET | 1200 | 125.0343 |
| 02:41 ET | 3376 | 124.96 |
| 02:43 ET | 1597 | 124.965 |
| 02:45 ET | 400 | 125.04 |
| 02:48 ET | 2028 | 124.99 |
| 02:50 ET | 400 | 124.97 |
| 02:52 ET | 1300 | 124.9 |
| 02:54 ET | 820 | 124.89 |
| 02:56 ET | 1385 | 124.8975 |
| 02:57 ET | 344 | 124.91 |
| 02:59 ET | 310 | 124.88 |
| 03:01 ET | 300 | 124.84 |
| 03:03 ET | 1028 | 124.89 |
| 03:06 ET | 1200 | 124.9 |
| 03:08 ET | 701 | 124.88 |
| 03:10 ET | 1039 | 124.88 |
| 03:12 ET | 370 | 124.82 |
| 03:14 ET | 3182 | 124.82 |
| 03:15 ET | 1015 | 124.8 |
| 03:17 ET | 872 | 124.8 |
| 03:19 ET | 980 | 124.91 |
| 03:21 ET | 500 | 124.85 |
| 03:24 ET | 800 | 124.82 |
| 03:26 ET | 3060 | 124.83 |
| 03:28 ET | 1501 | 124.86 |
| 03:30 ET | 900 | 124.84 |
| 03:32 ET | 2947 | 124.85 |
| 03:33 ET | 404 | 124.93 |
| 03:35 ET | 900 | 124.92 |
| 03:37 ET | 2705 | 124.89 |
| 03:39 ET | 2300 | 124.87 |
| 03:42 ET | 1308 | 124.86 |
| 03:44 ET | 712 | 124.85 |
| 03:46 ET | 2263 | 124.84 |
| 03:48 ET | 3698 | 124.88 |
| 03:50 ET | 1110 | 124.93 |
| 03:51 ET | 7957 | 125.08 |
| 03:53 ET | 6835 | 125.11 |
| 03:55 ET | 6753 | 125.13 |
| 03:57 ET | 48469 | 125.28 |
| 04:00 ET | 124247 | 125.27 |
Yesterday
Nov 27, 2024
DJ Royal Bank Of Canada Stock Rises Wednesday, Outperforms Market, from 4:35PM ET on Wednesday Nov 27, 2024 by Dow Jones
4:35PM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 26, 2024
DJ Royal Bank Of Canada Stock Rises Tuesday, Outperforms Market, from 4:35PM ET on Tuesday Nov 26, 2024 by Dow Jones
4:35PM ET on Tuesday Nov 26, 2024 by Dow JonesDJ RBC Price Target Raised to C$176.00/Share From C$167.00 by CIBC World Markets, from 11:54AM ET on Tuesday Nov 26, 2024 by Dow Jones
11:54AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 25, 2024
DJ Royal Bank Of Canada Stock Falls Monday, Underperforms Market, from 4:35PM ET on Monday Nov 25, 2024 by Dow Jones
4:35PM ET on Monday Nov 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Royal Bank of Canada | 246.4B | 15.6x | +4.97% |
Toronto-Dominion Bank | 97.8B | 18.6x | -1.39% |
Lloyds Banking Group PLC | 41.0B | 7.0x | +6.41% |
US Bancorp | 83.4B | 16.4x | -4.60% |
Banco Bilbao Vizcaya Argentaria SA | 53.9B | 5.5x | +9.65% |
PNC Financial Services Group Inc | 85.3B | 18.2x | +7.14% |
Company Information
Royal Bank of Canada is a global financial institution. Its business includes Personal & Commercial Banking, Wealth Management, Investor Services, Capital Markets and Insurance. The Personal & Commercial Banking comprises its personal banking operations and certain retail investment businesses in Canada, the Caribbean and United States, as well as its commercial and corporate banking operations in Canada and the Caribbean. Wealth Management provides a full suite of investment, trust and other wealth management solutions and businesses. Capital Markets provides public and private companies, institutional investors, governments and central banks globally with a range of capital markets products and services across its two main business lines, Corporate and Investment Banking and Global Markets. Insurance offers a range of life, health, home, auto, travel, wealth and reinsurance advice and solutions, and creditor and business insurance services to individual, business and group clients.
Contact Information
- Headquarters
- Royal Bank Plaza, 200 Bay StreetTORONTO, ON, Canada M5J2J5
- Phone
- 416-974-1012
- Fax
- 416-974-1012
Executives
- Independent Chairman of the Board
- Jacynthe Cote
- President
- David Mckay
- Vice Chairman of the Board
- Douglas Guzman
- Interim Chief Financial Officer
- Katherine Gibson
- Group Head and Chief Executive Officer - RBC Capital Markets
- Derek Neldner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $175.9B |
|---|---|
Revenue (TTM) | $73.5B |
Shares Outstanding | 1.4B |
Dividend Yield | 3.27% |
Annual Dividend Rate | 5.6800 CAD |
Ex-Dividend Date | 10-24-24 |
Pay Date | 11-22-24 |
Beta | 0.85 |
EPS | $8.02 |
Book Value | $58.63 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 33.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
