• LAST PRICE
    102.4200
  • TODAY'S CHANGE (%)
    Trending Up4.6800 (4.7882%)
  • Bid / Lots
    94.5400/ 2
  • Ask / Lots
    109.0700/ 1
  • Open / Previous Close
    101.5000 / 97.7400
  • Day Range
    Low 100.6400
    High 104.6800
  • 52 Week Range
    Low 87.1800
    High 150.7300
  • Volume
    2,814,375
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 97.74
TimeVolumeRYAAY
09:32 ET23363101.65
09:34 ET16634101.115
09:36 ET122280100.97
09:38 ET60109100.86
09:39 ET7057100.855
09:41 ET13078101.13
09:43 ET32466101.535
09:45 ET5608101.46
09:48 ET11187101.36
09:50 ET34749101.195
09:52 ET20920101.76
09:54 ET110359101.63
09:56 ET10528101.7
09:57 ET2002101.89
09:59 ET15058102.26
10:01 ET20848102.295
10:03 ET19997102.2
10:06 ET7187102.065
10:08 ET11214102.22
10:10 ET431102.3939
10:12 ET1119102.282
10:14 ET8018102.36
10:15 ET2690102.5
10:17 ET2002102.49
10:19 ET12239102.305
10:21 ET5043102.495
10:24 ET1723102.47
10:26 ET4536102.49
10:28 ET3752102.76
10:30 ET105289102.22
10:32 ET6449102.05
10:33 ET14000102.08
10:35 ET3103102.1
10:37 ET759102.1726
10:39 ET600102.25
10:42 ET8557102.11
10:44 ET834102.2
10:46 ET6478102.3
10:48 ET2919102.38
10:50 ET1051102.34
10:51 ET4700102.36
10:53 ET7503102.36
10:55 ET20549102.435
10:57 ET4851102.54
11:00 ET25941102.75
11:02 ET17660102.77
11:04 ET4012102.505
11:06 ET1100102.5
11:08 ET3809102.55
11:09 ET3700102.62
11:11 ET486102.5501
11:13 ET5235102.6232
11:15 ET400102.59
11:18 ET12255102.575
11:20 ET57116102.52
11:22 ET7848102.66
11:24 ET825102.69
11:26 ET11644102.6
11:27 ET6673102.6
11:29 ET3213102.3601
11:31 ET16526102.665
11:33 ET100102.71
11:36 ET10795102.745
11:38 ET1206102.78
11:40 ET200102.765
11:44 ET100300102.72
11:45 ET5120102.58
11:47 ET3886102.39
11:49 ET2036102.395
11:51 ET1300102.48
11:54 ET19036102.65
11:56 ET23865102.68
11:58 ET23634102.755
12:02 ET423102.69
12:03 ET4199102.7
12:05 ET800102.74
12:07 ET53869103.19
12:09 ET5858103.1
12:12 ET1950103.1
12:14 ET3140103.1
12:16 ET500103.21
12:18 ET700103.05
12:20 ET834103.125
12:21 ET400103.1
12:23 ET2385103
12:25 ET1229102.97
12:27 ET2700102.96
12:30 ET41358102.795
12:32 ET400102.785
12:34 ET6637102.8
12:36 ET100102.8
12:38 ET3900102.59
12:39 ET2355102.8
12:41 ET510102.95
12:43 ET200102.9
12:45 ET515102.985
12:48 ET1000103.01
12:50 ET727102.92
12:52 ET985102.935
12:54 ET3744103.015
12:56 ET400103.03
12:57 ET100103.03
12:59 ET2300103.175
01:01 ET500103.07
01:03 ET931102.99
01:06 ET300103.14
01:08 ET649103.085
01:10 ET33792103.4
01:12 ET6544103.61
01:14 ET16832103.755
01:15 ET7557103.6
01:17 ET1729103.8
01:19 ET9703104
01:21 ET500104.09
01:24 ET3124104.255
01:26 ET117299104.49
01:28 ET900104.53
01:30 ET44400104.58
01:32 ET21103104.425
01:33 ET3814104.415
01:35 ET5890104.405
01:37 ET3200104.33
01:39 ET5217104.055
01:42 ET300103.9775
01:44 ET1000103.885
01:46 ET1345103.8825
01:48 ET500103.89
01:50 ET7057103.7597
01:51 ET6189103.85
01:53 ET21701104.33
01:55 ET19084104.315
01:57 ET600104.145
02:00 ET3000104.01
02:02 ET300104.05
02:04 ET3255104.05
02:06 ET1500103.78
02:08 ET2500104.06
02:09 ET999104.035
02:13 ET2700103.71
02:15 ET200103.765
02:18 ET200103.775
02:20 ET2610103.67
02:22 ET4428103.445
02:24 ET500103.3
02:27 ET300103.44
02:29 ET8273103.185
02:31 ET200103.215
02:33 ET7378103.23
02:38 ET600103.25
02:40 ET400103.16
02:42 ET5080103.035
02:45 ET100102.95
02:47 ET100102.93
02:49 ET505102.97
02:51 ET300103
02:54 ET2917103
02:56 ET8316102.68
02:58 ET1039102.77
03:00 ET600102.71
03:02 ET3352102.75
03:03 ET6173102.78
03:05 ET6324102.66
03:07 ET700102.655
03:09 ET597102.66
03:12 ET8128102.68
03:14 ET32613102.7
03:16 ET1401102.6
03:18 ET6217102.655
03:20 ET29070102.84
03:21 ET140963102.63
03:23 ET5786102.675
03:25 ET87009102.76
03:27 ET4829102.81
03:30 ET14260102.55
03:32 ET2163102.405
03:34 ET800102.405
03:36 ET13272102.485
03:38 ET65239102.3
03:39 ET1055102.45
03:41 ET9188102.185
03:43 ET8323102.2
03:45 ET19313102.09
03:48 ET15414102.16
03:50 ET7893102.205
03:52 ET13364102.265
03:54 ET23857102.2
03:56 ET31932102.26
03:57 ET15176102.31
03:59 ET153550102.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRYAAY
Ryanair Holdings PLC
17.7B
11.3x
+16.91%
United StatesLUV
Southwest Airlines Co
16.8B
440.2x
-29.91%
United StatesLTM
LATAM Airlines Group SA
7.6B
0.0x
-9.23%
United StatesALK
Alaska Air Group Inc
4.9B
22.8x
-12.33%
United StatesUAL
United Airlines Holdings Inc
15.4B
5.4x
+0.63%
United StatesJBLU
JetBlue Airways Corp
2.1B
-2.5x
---
As of 2024-07-26

Company Information

Ryanair Holdings PLC is an Ireland-based airline company. It comprises five separate airlines: Buzz, Lauda Europe (Lauda), Malta Air, Ryanair DAC and Ryanair UK Limited. It has an operating fleet of 509 Boeing 737s and 28 Airbus A320 aircraft. The fleet includes 73 Boeing 737-8200 aircraft, each having 197 seats, and Boeing 737-800 aircraft, each having 189 seats. It provides various ancillary services and engages in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food, duty-free and merchandise. It markets car hire, travel insurance and accommodation services through its website and mobile app. It offers car hire services via a contract with RentalCars. It markets car parking, fast-track, airport transfers, attractions and activities on its website and mobile app. It provides its own aircraft and passenger handling and ticketing services at Dublin Airport.

Contact Information

Headquarters
C/O Ryanair Ltd Corporate Head Office Dublin AirportDUBLIN, Ireland K67 NY94
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Stan Mccarthy
Group Chief Executive Officer, Executive Director
Michael O' Leary
Group Chief Financial Officer
Neil Sorahan
Lauda Joint CEO
Andreas Gruber
CEO of Buzz
Michal Kaczmarzyk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.7B
Revenue (TTM)
$14.6B
Shares Outstanding
224.8M
Dividend Yield
0.92%
Annual Dividend Rate
0.9473 USD
Ex-Dividend Date
01-18-24
Pay Date
03-11-24
Beta
1.57
EPS
$9.08
Book Value
$36.21
P/E Ratio
11.3x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
5.5x
Operating Margin
15.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.