• LAST PRICE
    44.0700
  • TODAY'S CHANGE (%)
    Trending Down-1.4700 (-3.2279%)
  • Bid / Lots
    43.5900/ 1
  • Ask / Lots
    44.4900/ 1
  • Open / Previous Close
    45.7600 / 45.5400
  • Day Range
    Low 43.8301
    High 45.7800
  • 52 Week Range
    Low 36.9560
    High 60.2920
  • Volume
    2,022,739
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 45.54
TimeVolumeRYAAY
09:32 ET2917845.18
09:33 ET954745.3271
09:35 ET1639945.05
09:37 ET3213745.09
09:39 ET150045.21
09:42 ET301345.07
09:44 ET1168645.06
09:46 ET715445.065
09:48 ET560245.01
09:50 ET1953445.045
09:51 ET1413744.98
09:53 ET794445
09:55 ET663844.98
09:57 ET623845.065
10:00 ET620045.11
10:02 ET3462145
10:04 ET1075644.73
10:06 ET1218644.69
10:08 ET2747144.74
10:09 ET1213344.79
10:11 ET2993444.79
10:13 ET812544.86
10:15 ET541044.68
10:18 ET1247844.52
10:20 ET497144.605
10:22 ET615244.6
10:24 ET720344.6
10:26 ET660644.55
10:27 ET431744.56
10:29 ET920344.54
10:31 ET931944.7
10:33 ET706944.715
10:36 ET730644.81
10:38 ET80044.81
10:40 ET1187744.79
10:42 ET409644.68
10:44 ET668244.58
10:45 ET513844.46
10:47 ET150644.42
10:49 ET1506744.42
10:51 ET661944.36
10:54 ET806444.46
10:56 ET1730544.51
10:58 ET1156544.71
11:00 ET150044.68
11:02 ET986344.665
11:03 ET381344.64
11:05 ET1507444.705
11:07 ET2694344.815
11:09 ET790444.82
11:12 ET968344.8
11:14 ET982744.88
11:18 ET635044.84
11:20 ET671744.825
11:21 ET1031344.805
11:23 ET1187644.95
11:25 ET2559544.98
11:27 ET887644.955
11:30 ET3608144.855
11:32 ET239544.72
11:34 ET4261744.9
11:36 ET280044.8
11:38 ET953544.79
11:39 ET131044.73
11:41 ET191444.75
11:43 ET51044.72
11:45 ET144944.58
11:48 ET798344.72
11:50 ET504844.8
11:52 ET1248044.59
11:54 ET350044.66
11:56 ET438244.63
11:57 ET110044.625
11:59 ET150044.62
12:01 ET90044.62
12:03 ET50044.62
12:06 ET310044.5
12:08 ET10044.43
12:10 ET344944.38
12:12 ET57544.34
12:14 ET431044.37
12:15 ET310044.39
12:17 ET70044.35
12:19 ET251444.32
12:21 ET220444.31
12:24 ET58044.29
12:26 ET455944.13
12:28 ET924144.13
12:30 ET40044.13
12:32 ET1226144.12
12:33 ET745544.165
12:35 ET224944.05
12:37 ET50344.06
12:39 ET1508644.1
12:42 ET444243.955
12:44 ET1094144.0075
12:46 ET50044
12:48 ET1467343.91
12:50 ET207043.94
12:51 ET328343.85
12:53 ET243443.94
12:55 ET119543.91
12:57 ET437843.925
01:00 ET298844.015
01:02 ET90044.005
01:04 ET471044.05
01:06 ET390244.02
01:08 ET357544.045
01:09 ET70044.03
01:11 ET90044.03
01:13 ET269944.05
01:15 ET834144.025
01:18 ET156044.07
01:20 ET40044.07
01:22 ET253744.183
01:24 ET531744.11
01:26 ET130844.04
01:27 ET90044.035
01:29 ET256244.05
01:31 ET544244.04
01:33 ET50044.045
01:36 ET80044.045
01:38 ET272944.05
01:40 ET489344.11
01:42 ET111144.09
01:44 ET344344.17
01:45 ET130044.165
01:47 ET174844.15
01:49 ET31144.2
01:51 ET971644.28
01:54 ET70044.28
01:56 ET114844.23
01:58 ET175044.2
02:00 ET383644.17
02:02 ET461444.17
02:03 ET40044.17
02:05 ET112744.15
02:07 ET487344.26
02:09 ET120044.22
02:12 ET135144.28
02:14 ET152244.205484
02:16 ET22044.2
02:18 ET309844.25
02:20 ET41744.26
02:21 ET585444.275
02:23 ET20044.275
02:25 ET50044.25
02:27 ET130044.27
02:30 ET160044.24
02:32 ET189944.265
02:34 ET182044.26
02:36 ET60044.25
02:38 ET250044.25
02:39 ET188344.28
02:41 ET45044.275
02:43 ET419544.265
02:45 ET114844.25
02:48 ET128544.26
02:50 ET46244.26
02:52 ET215444.25
02:54 ET407844.28
02:56 ET30044.28
02:57 ET446144.25
02:59 ET155544.25
03:01 ET318044.275
03:03 ET350044.24
03:06 ET271144.21
03:08 ET1525944.21
03:10 ET355544.19
03:12 ET190044.185
03:14 ET178644.17
03:15 ET858644.15
03:17 ET517044.11
03:19 ET626544.165
03:21 ET390044.1563
03:24 ET269044.19
03:26 ET1370544.185
03:28 ET723044.185
03:30 ET535044.23
03:32 ET610044.195
03:33 ET1186244.135
03:35 ET433744.155
03:37 ET773344.075
03:39 ET617244.09
03:42 ET836944.12
03:44 ET381744.165
03:46 ET1099944.17
03:48 ET704944.17
03:50 ET854344.22
03:51 ET2840644.16
03:53 ET1791044.2
03:55 ET3163044.09
03:57 ET4536544.06
04:00 ET15815444.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRYAAY
Ryanair Holdings PLC
21.4B
38.2x
+40.43%
United StatesLUV
Southwest Airlines Co
18.3B
-233.3x
-29.91%
United StatesLTM
LATAM Airlines Group SA
8.1B
0.0x
-9.23%
United StatesALK
Alaska Air Group Inc
6.2B
19.0x
-12.33%
United StatesUAL
United Airlines Holdings Inc
26.5B
9.3x
+0.63%
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
95.3M
0.0x
+4.76%
As of 2024-11-04

Company Information

Ryanair Holdings PLC is an Ireland-based airline company. It comprises five separate airlines: Buzz, Lauda Europe (Lauda), Malta Air, Ryanair DAC and Ryanair UK Limited. It has an operating fleet of approximately 594, including Boeing 737s and Airbus A320 aircraft. The fleet comprises approximately 300 Boeing 737 MAX 10, 156 Gamechangers, 335 B737- Next Gen, and 27 A320 aircraft. It provides various ancillary services and engages in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food, duty-free, and merchandise. It markets car hire, travel insurance and accommodation services through its website and mobile application. It offers car hire services via a contract with Rental Cars. It markets car parking, fast-track, airport transfers, and attractions through online. It provides its own aircraft and passenger handling and ticketing services at Dublin Airport.

Contact Information

Headquarters
C/O Ryanair Ltd Corporate Head Office Dublin AirportDUBLIN, Ireland K67 NY94
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Stan Mccarthy
Group Chief Executive Officer, Executive Director
Michael O' Leary
Group Chief Financial Officer
Neil Sorahan
Lauda Joint CEO
Andreas Gruber
CEO of Buzz
Michal Kaczmarzyk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$21.4B
Revenue (TTM)
$14.6B
Shares Outstanding
546.1M
Dividend Yield
1.76%
Annual Dividend Rate
0.7754 USD
Ex-Dividend Date
09-13-24
Pay Date
09-26-24
Beta
1.53
EPS
$1.15
Book Value
$5.79
P/E Ratio
38.2x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
6.6x
Operating Margin
15.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.