• LAST PRICE
    117.4700
  • TODAY'S CHANGE (%)
    Trending Down-1.0000 (-0.8441%)
  • Bid / Lots
    117.0000/ 1
  • Ask / Lots
    117.9600/ 1
  • Open / Previous Close
    116.4600 / 118.4700
  • Day Range
    Low 116.0300
    High 117.7400
  • 52 Week Range
    Low 87.1800
    High 150.7300
  • Volume
    464,585
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 118.48
TimeVolumeRYAAY
09:32 ET8304116.465
09:34 ET3596116.8
09:36 ET4852117.15
09:38 ET1300117.16
09:39 ET532117.22
09:41 ET1000117.19
09:43 ET826117.06
09:45 ET1222116.94
09:48 ET1100116.9
09:50 ET1186116.79
09:52 ET1936116.79
09:54 ET2400116.775
09:56 ET900116.79
09:57 ET4717116.75
09:59 ET1000116.75
10:01 ET5091116.77
10:03 ET6192116.64
10:06 ET1300116.25
10:08 ET2009116.67
10:10 ET2201116.75
10:12 ET1700116.73
10:14 ET3459116.715
10:15 ET5251116.69
10:17 ET3794116.67
10:19 ET1828116.69
10:21 ET4439116.65
10:24 ET4158116.625
10:26 ET3402116.66
10:28 ET2096116.625
10:30 ET4420116.745
10:32 ET4720116.15
10:33 ET1015116.1
10:35 ET2045116.2
10:37 ET1600116.4
10:39 ET2020116.35
10:42 ET2209116.17
10:44 ET2810116.37
10:46 ET3456116.39
10:48 ET1600116.19
10:50 ET2050116.07
10:51 ET1962116.3
10:53 ET917116.36
10:55 ET813116.395
10:57 ET334116.4
11:00 ET2100116.24
11:02 ET1912116.2
11:04 ET450116.26
11:06 ET1100116.17
11:08 ET2209116.18
11:09 ET3326116.05
11:11 ET1950116.245
11:13 ET4150116.805
11:15 ET2500116.67
11:18 ET2000116.71
11:20 ET1568116.86
11:22 ET2709116.71
11:24 ET950116.63
11:26 ET500116.48
11:27 ET1700116.7
11:29 ET827116.63
11:31 ET144116.69
11:33 ET359116.7406
11:36 ET1701116.845
11:38 ET903116.79
11:42 ET100116.79
11:44 ET100116.86
11:45 ET600116.92
11:47 ET200117.005
11:49 ET1737117.05
11:51 ET6401116.82
11:54 ET400116.83
11:58 ET1519116.95
12:02 ET400116.87
12:03 ET704116.82
12:05 ET1235116.8079
12:09 ET100116.78
12:12 ET800116.93
12:14 ET400116.9
12:18 ET400116.865
12:20 ET500116.73
12:27 ET100116.76
12:34 ET362116.765
12:36 ET771116.835
12:38 ET100116.825
12:39 ET100116.77
12:48 ET100116.77
12:50 ET100116.74
12:52 ET900116.875
12:54 ET936116.88
12:57 ET833116.92
12:59 ET1015116.92
01:03 ET800117.13
01:06 ET1473117.03
01:08 ET100116.98
01:15 ET100117.11
01:21 ET100117.105
01:24 ET2000116.95
01:26 ET1014117
01:28 ET700117.05
01:32 ET800117.185
01:35 ET100117.26
01:37 ET5869117.09
01:39 ET100117.14
01:42 ET100117.2
01:44 ET1546117.17
01:46 ET1500117.28
01:51 ET2736117.11
01:53 ET200117.11
01:55 ET700117.11
01:57 ET1711117.19
02:00 ET1700116.99
02:02 ET200117
02:04 ET1407116.75
02:06 ET2782116.825
02:08 ET500116.78
02:09 ET944116.84
02:11 ET900116.83
02:13 ET200116.84
02:15 ET1600116.875
02:18 ET3600116.975
02:20 ET400116.985
02:22 ET700117
02:24 ET1100117.14
02:26 ET1300117.03
02:27 ET200117.16
02:29 ET100117.1
02:31 ET700117.01
02:33 ET1200117.03
02:36 ET600117
02:38 ET400116.985
02:40 ET2083117.0501
02:42 ET600117.105
02:44 ET800117.145
02:45 ET1200117.265
02:47 ET1500117.17
02:49 ET500117.16
02:51 ET100117.18
02:54 ET100117.18
02:56 ET200117.17
02:58 ET600117.095
03:00 ET1134117.16
03:02 ET500117.17
03:03 ET546117.195
03:05 ET2300117.21
03:07 ET300117.22
03:12 ET100117.265
03:14 ET522117.24
03:16 ET3507117.29
03:18 ET200117.34
03:20 ET636117.34
03:21 ET100117.33
03:23 ET1000117.2
03:25 ET100117.165
03:27 ET815117.14
03:30 ET1521117.275
03:32 ET400117.32
03:34 ET700117.365
03:36 ET2307117.37
03:38 ET200117.44
03:39 ET461117.435
03:41 ET1085117.36
03:43 ET900117.39
03:45 ET1000117.37
03:48 ET323117.295
03:50 ET1205117.18
03:52 ET2876117.46
03:54 ET3325117.56
03:56 ET1641117.47
03:57 ET2100117.59
03:59 ET6445117.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRYAAY
Ryanair Holdings PLC
20.9B
13.1x
+16.91%
United StatesLUV
Southwest Airlines Co
17.0B
50.7x
-29.91%
United StatesLTMAY
LATAM Airlines Group SA
8.3B
453.3x
-9.25%
United StatesALK
Alaska Air Group Inc
5.2B
21.5x
-12.33%
United StatesUAL
United Airlines Holdings Inc
17.1B
6.1x
+0.63%
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
94.6M
0.0x
+4.76%
As of 2024-06-15

Company Information

Ryanair Holdings PLC is an Ireland-based airline company. It comprises five separate airlines: Buzz, Lauda Europe (Lauda), Malta Air, Ryanair DAC and Ryanair UK Limited. It has an operating fleet of 509 Boeing 737s and 28 Airbus A320 aircraft. The fleet includes 73 Boeing 737-8200 aircraft, each having 197 seats, and Boeing 737-800 aircraft, each having 189 seats. It provides various ancillary services and engages in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food, duty-free and merchandise. It markets car hire, travel insurance and accommodation services through its website and mobile app. It offers car hire services via a contract with RentalCars. It markets car parking, fast-track, airport transfers, attractions and activities on its website and mobile app. It provides its own aircraft and passenger handling and ticketing services at Dublin Airport.

Contact Information

Headquarters
C/O Ryanair Ltd Corporate Head Office Dublin AirportDUBLIN, Ireland K67 NY94
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Stan Mccarthy
Group Chief Executive Officer, Executive Director
Michael O' Leary
Group Chief Financial Officer
Neil Sorahan
Lauda Joint CEO
Andreas Gruber
CEO of Buzz
Michal Kaczmarzyk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.9B
Revenue (TTM)
$14.4B
Shares Outstanding
227.5M
Dividend Yield
0.81%
Annual Dividend Rate
0.9473 USD
Ex-Dividend Date
01-18-24
Pay Date
03-11-24
Beta
1.56
EPS
$8.99
Book Value
$35.85
P/E Ratio
13.1x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
6.5x
Operating Margin
15.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.