• LAST PRICE
    117.7100
  • TODAY'S CHANGE (%)
    Trending Up1.6800 (1.4479%)
  • Bid / Lots
    113.8600/ 1
  • Ask / Lots
    119.0000/ 2
  • Open / Previous Close
    118.1800 / 116.0300
  • Day Range
    Low 115.7500
    High 118.6400
  • 52 Week Range
    Low 87.1800
    High 150.7300
  • Volume
    1,090,156
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 116.03
TimeVolumeRYAAY
09:32 ET75140117.94
09:34 ET10350118.44
09:36 ET17220118.18
09:38 ET16196118.43
09:39 ET6890118.545
09:41 ET23546117.99
09:43 ET4100117.9
09:45 ET10379117.995
09:48 ET9062117.93
09:50 ET11582117.805
09:52 ET23274117.25
09:54 ET9345117.23
09:56 ET16955117.225
09:57 ET5423117.34
09:59 ET4963117.41
10:01 ET4182117.43
10:03 ET5496117.35
10:06 ET14526117.47
10:08 ET22849117.575
10:10 ET16210117.36
10:12 ET7404117.35
10:14 ET2298117.345
10:15 ET3499117.33
10:17 ET6152117.33
10:19 ET2686117.04
10:21 ET14035117.135
10:24 ET9048116.9175
10:26 ET6949116.73
10:28 ET14522116.525
10:30 ET20081116.25
10:32 ET5691116.33
10:33 ET4047116.465
10:35 ET1503116.51
10:37 ET200116.54
10:39 ET8506116.5
10:42 ET6803116.46
10:44 ET3018116.32
10:46 ET2100116.23
10:48 ET3177116.34
10:50 ET6644116.205
10:51 ET216116.2
10:53 ET384116.145
10:55 ET7932116
10:57 ET5111115.935
11:00 ET1900116
11:02 ET3649115.9
11:04 ET5005116.04
11:06 ET8849116.08
11:08 ET7977116.35
11:09 ET6891116.39
11:11 ET8319116.31
11:13 ET9987116.4
11:15 ET4545116.41
11:18 ET559116.375
11:20 ET30452116.425
11:22 ET3195116.53
11:24 ET4430116.53
11:26 ET4737116.68
11:27 ET11299116.41
11:29 ET1360116.43
11:31 ET1400116.475
11:33 ET17900116.955
11:36 ET2380116.63
11:38 ET1000116.8
11:40 ET1300116.85
11:42 ET1143116.93
11:45 ET1763117
11:47 ET450116.95
11:49 ET10380116.99
11:51 ET1500117.145
11:56 ET1900117.545
12:02 ET1800117.45
12:03 ET200117.33
12:05 ET1027117.27
12:07 ET100117.47
12:09 ET1650117.38
12:12 ET600117.375
12:16 ET1500117.35
12:18 ET1100117.505
12:20 ET1100117.59
12:23 ET264117.53
12:25 ET1400117.47
12:27 ET300117.34
12:30 ET700117.34
12:32 ET3771117.15
12:34 ET300117.07
12:36 ET200117.12
12:38 ET437117.116
12:41 ET100117.175
12:45 ET2600116.865
12:48 ET4156116.9
12:50 ET5854116.8
12:52 ET1300116.875
12:54 ET504116.875
12:56 ET500116.8
12:57 ET100116.77
12:59 ET200116.765
01:01 ET300116.78
01:03 ET605116.71
01:06 ET100116.71
01:08 ET551116.715
01:10 ET100116.715
01:12 ET1874116.825
01:14 ET3245116.76
01:15 ET400116.87
01:17 ET572116.8
01:19 ET200116.82
01:21 ET250116.755
01:24 ET1500116.98
01:26 ET300116.99
01:28 ET1400117.23
01:30 ET725117.0601
01:32 ET850117.32
01:33 ET200117.36
01:35 ET150117.37
01:37 ET408117.41
01:39 ET2134117.35
01:42 ET250117.36
01:44 ET200117.34
01:48 ET500117.415
01:50 ET528117.42
01:55 ET1077117.5
01:57 ET1900117.52
02:06 ET300117.51
02:08 ET4367117.475
02:09 ET1200117.41
02:11 ET828117.42
02:13 ET500117.44
02:15 ET800117.5
02:18 ET200117.5
02:20 ET500117.45
02:22 ET400117.45
02:24 ET400117.485
02:26 ET400117.43
02:27 ET112117.44
02:29 ET200117.45
02:31 ET485117.465
02:33 ET200117.425
02:38 ET525117.42
02:40 ET400117.465
02:42 ET1300117.5
02:44 ET100117.5
02:45 ET852117.475
02:47 ET100117.47
02:49 ET100117.51
02:51 ET350117.5
02:54 ET100117.475
02:56 ET309117.475
02:58 ET14633117.555
03:00 ET1706117.555
03:02 ET2364117.42
03:03 ET1300117.43
03:05 ET404117.36
03:07 ET300117.35
03:09 ET100117.42
03:12 ET452117.42
03:14 ET200117.47
03:16 ET1050117.41
03:18 ET1810117.39
03:20 ET400117.44
03:21 ET3730117.625
03:23 ET2591117.63
03:25 ET508117.62
03:27 ET2403117.83
03:30 ET1900117.76
03:32 ET100117.73
03:34 ET1000117.81
03:36 ET300117.86
03:38 ET1813117.825
03:39 ET305117.825
03:41 ET2003117.95
03:43 ET2149118.07
03:45 ET904118.12
03:48 ET2768118.16
03:50 ET1900118.105
03:52 ET2021118.085
03:54 ET7124118.17
03:56 ET6822118.135
03:57 ET6018117.85
03:59 ET39532117.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRYAAY
Ryanair Holdings PLC
20.7B
12.6x
+16.91%
United StatesLUV
Southwest Airlines Co
17.0B
483.8x
-29.91%
United StatesLTM
LATAM Airlines Group SA
7.9B
0.0x
-9.23%
United StatesALK
Alaska Air Group Inc
5.4B
25.7x
-12.33%
United StatesUAL
United Airlines Holdings Inc
17.8B
6.7x
+0.63%
United StatesKLMR
Koninklijke Luchtvaart Maatschappij NV
97.9M
0.0x
+4.76%
As of 2024-09-26

Company Information

Ryanair Holdings PLC is an Ireland-based airline company. It comprises five separate airlines: Buzz, Lauda Europe (Lauda), Malta Air, Ryanair DAC and Ryanair UK Limited. It has an operating fleet of 509 Boeing 737s and 28 Airbus A320 aircraft. The fleet includes 73 Boeing 737-8200 aircraft, each having 197 seats, and Boeing 737-800 aircraft, each having 189 seats. It provides various ancillary services and engages in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food, duty-free and merchandise. It markets car hire, travel insurance and accommodation services through its website and mobile app. It offers car hire services via a contract with RentalCars. It markets car parking, fast-track, airport transfers, attractions and activities on its website and mobile app. It provides its own aircraft and passenger handling and ticketing services at Dublin Airport.

Contact Information

Headquarters
C/O Ryanair Ltd Corporate Head Office Dublin AirportDUBLIN, Ireland K67 NY94
Phone
---
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Stan Mccarthy
Group Chief Executive Officer, Executive Director
Michael O' Leary
Group Chief Financial Officer
Neil Sorahan
Lauda Joint CEO
Andreas Gruber
CEO of Buzz
Michal Kaczmarzyk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.7B
Revenue (TTM)
$15.0B
Shares Outstanding
219.8M
Dividend Yield
1.65%
Annual Dividend Rate
1.9384 USD
Ex-Dividend Date
09-13-24
Pay Date
09-26-24
Beta
1.54
EPS
$9.32
Book Value
$37.17
P/E Ratio
12.6x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
6.3x
Operating Margin
15.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.