Ryan Specialty Holdings IncNYSE:RYAN
- LAST PRICE66.0100
- TODAY'S CHANGE (%)-0.1800 (-0.2719%)
- Bid / Lots65.9900/ 2
- Ask / Lots66.0300/ 2
- Open / Previous Close66.3300 / 66.1900
- Day Range
- 52 Week Range
- Volume278,807
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RYAN |
|---|---|---|
| 09:32 ET | 2888 | 66.33 |
| 09:36 ET | 100 | 66.7752 |
| 09:38 ET | 128 | 66.595 |
| 09:39 ET | 1242 | 66.31 |
| 09:41 ET | 829 | 66.305 |
| 09:43 ET | 2700 | 66.215 |
| 09:45 ET | 1100 | 66.255 |
| 09:48 ET | 300 | 66.23 |
| 09:52 ET | 9588 | 66.29 |
| 09:54 ET | 1156 | 66.295 |
| 09:56 ET | 300 | 66.365 |
| 09:57 ET | 541 | 66.33 |
| 10:01 ET | 1550 | 66.38 |
| 10:03 ET | 200 | 66.38 |
| 10:06 ET | 944 | 66.16 |
| 10:08 ET | 978 | 66.24 |
| 10:10 ET | 175 | 66.19 |
| 10:12 ET | 300 | 66.15 |
| 10:15 ET | 2240 | 66.1276 |
| 10:19 ET | 140 | 66.11 |
| 10:21 ET | 400 | 66.13 |
| 10:24 ET | 5421 | 66.16 |
| 10:26 ET | 1600 | 66.15 |
| 10:28 ET | 10019 | 66.18 |
| 10:30 ET | 100 | 66.155 |
| 10:32 ET | 2525 | 66.23 |
| 10:33 ET | 800 | 66.29 |
| 10:35 ET | 6629 | 66.35 |
| 10:39 ET | 3632 | 66.32 |
| 10:42 ET | 400 | 66.29 |
| 10:44 ET | 300 | 66.335 |
| 10:46 ET | 1254 | 66.17 |
| 10:48 ET | 900 | 66.235 |
| 10:50 ET | 100 | 66.23 |
| 10:51 ET | 2763 | 66.295 |
| 10:53 ET | 536 | 66.295 |
| 10:55 ET | 1348 | 66.27 |
| 10:57 ET | 1401 | 66.21 |
| 11:02 ET | 1268 | 66.25 |
| 11:06 ET | 1140 | 66.27 |
| 11:08 ET | 200 | 66.275 |
| 11:09 ET | 608 | 66.28 |
| 11:13 ET | 906 | 66.26 |
| 11:15 ET | 582 | 66.26 |
| 11:20 ET | 300 | 66.25 |
| 11:22 ET | 300 | 66.26 |
| 11:24 ET | 100 | 66.28 |
| 11:26 ET | 3167 | 66.25 |
| 11:27 ET | 200 | 66.24 |
| 11:31 ET | 1373 | 66.21 |
| 11:33 ET | 3230 | 66.07 |
| 11:36 ET | 5478 | 66.12 |
| 11:40 ET | 400 | 66.16 |
| 11:42 ET | 200 | 66.24 |
| 11:44 ET | 1100 | 66.18 |
| 11:45 ET | 2044 | 66.14 |
| 11:47 ET | 101 | 66.1 |
| 11:49 ET | 504 | 66.12 |
| 11:51 ET | 1302 | 66.12 |
| 11:54 ET | 946 | 66.12 |
| 11:56 ET | 654 | 66.09 |
| 12:00 ET | 2701 | 66.14 |
| 12:02 ET | 152 | 66.1206 |
| 12:03 ET | 300 | 66.15 |
| 12:05 ET | 100 | 66.155 |
| 12:07 ET | 100 | 66.18 |
| 12:12 ET | 302 | 66.21 |
| 12:14 ET | 571 | 66.17 |
| 12:16 ET | 325 | 66.15 |
| 12:18 ET | 300 | 66.17 |
| 12:20 ET | 300 | 66.16 |
| 12:21 ET | 521 | 66.1399 |
| 12:25 ET | 1200 | 66.155 |
| 12:27 ET | 400 | 66.14 |
| 12:30 ET | 604 | 66.155 |
| 12:32 ET | 100 | 66.13 |
| 12:36 ET | 100 | 66.125 |
| 12:38 ET | 2124 | 66.17 |
| 12:39 ET | 7491 | 66.1504 |
| 12:41 ET | 500 | 66.17 |
| 12:43 ET | 1050 | 66.15 |
| 12:45 ET | 600 | 66.17 |
| 12:48 ET | 500 | 66.17 |
| 12:50 ET | 300 | 66.165 |
| 12:52 ET | 3313 | 66.16 |
| 12:54 ET | 911 | 66.195 |
| 12:56 ET | 500 | 66.21 |
| 12:59 ET | 200 | 66.21 |
| 01:03 ET | 400 | 66.215 |
| 01:06 ET | 2155 | 66.145 |
| 01:08 ET | 300 | 66.15 |
| 01:10 ET | 18108 | 66.08 |
| 01:12 ET | 200 | 66.04 |
| 01:14 ET | 100 | 66.0632 |
| 01:15 ET | 853 | 66.0668 |
| 01:17 ET | 1364 | 66.1 |
| 01:19 ET | 617 | 66.06 |
| 01:21 ET | 100 | 66.07 |
| 01:24 ET | 200 | 66.07 |
| 01:28 ET | 677 | 66.08 |
| 01:30 ET | 285 | 66.11 |
| 01:32 ET | 414 | 66.07 |
| 01:33 ET | 1619 | 65.95 |
| 01:35 ET | 388 | 65.93 |
| 01:37 ET | 317 | 65.91 |
| 01:39 ET | 500 | 65.945 |
| 01:42 ET | 100 | 65.98 |
| 01:44 ET | 301 | 66.01 |
| 01:46 ET | 101 | 66.03 |
| 01:48 ET | 474 | 66 |
| 01:50 ET | 183 | 66.05 |
| 01:51 ET | 1920 | 66.0894 |
| 01:53 ET | 702 | 66 |
| 01:55 ET | 800 | 65.99 |
| 01:57 ET | 1200 | 65.97 |
| 02:00 ET | 454 | 65.965 |
| 02:02 ET | 300 | 66 |
| 02:04 ET | 300 | 66.02 |
| 02:06 ET | 1605 | 65.98 |
| 02:08 ET | 1140 | 65.965 |
| 02:09 ET | 646 | 65.97 |
| 02:11 ET | 100 | 65.98 |
| 02:13 ET | 966 | 66 |
| 02:15 ET | 100 | 66 |
| 02:18 ET | 2638 | 65.98 |
| 02:20 ET | 295 | 66.02 |
| 02:26 ET | 557 | 66.0197 |
| 02:27 ET | 1400 | 66.01 |
| 02:29 ET | 800 | 66 |
| 02:31 ET | 806 | 66.02 |
| 02:33 ET | 1400 | 65.99 |
| 02:36 ET | 100 | 66.005 |
| 02:38 ET | 689 | 66 |
| 02:40 ET | 700 | 66 |
| 02:42 ET | 431 | 66.02 |
| 02:44 ET | 1591 | 66.03 |
| 02:47 ET | 500 | 66 |
| 02:49 ET | 524 | 66 |
| 02:51 ET | 208 | 66 |
| 02:54 ET | 1201 | 65.99 |
| 02:56 ET | 978 | 66 |
| 02:58 ET | 600 | 66.01 |
| 03:00 ET | 2200 | 66 |
| 03:02 ET | 960 | 66.05 |
| 03:03 ET | 851 | 66.03 |
| 03:05 ET | 321 | 66.01 |
| 03:07 ET | 800 | 66 |
| 03:09 ET | 300 | 66 |
| 03:12 ET | 4780 | 65.96 |
| 03:14 ET | 500 | 65.98 |
| 03:16 ET | 700 | 66 |
| 03:18 ET | 1100 | 66.015 |
| 03:20 ET | 400 | 66.01 |
| 03:21 ET | 755 | 66.01 |
Sep 24, 2024
DJ Ryan Specialty Holdings Raised to Outperform From Market Perform by BMO Capital, from 10:57AM ET on Tuesday Sep 24, 2024 by Dow Jones
10:57AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 16, 2024
Press Release: Ryan Specialty Completes Acquisition of Ethos Specialty Insurance's P&C MGUs From Ascot Group Limited, from 8:00AM ET on Monday Sep 16, 2024 by Dow Jones
8:00AM ET on Monday Sep 16, 2024 by Dow JonesRyan Specialty Completes Acquisition of Ethos Specialty Insurance's P&C MGUs From Ascot Group Limited, from 8:00AM ET on Monday Sep 16, 2024 by Dow Jones
8:00AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 10, 2024
Ryan Specialty Reprices and Upsizes Term Loan, from 9:10AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:10AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
Ryan Specialty, LLC Upsizes and Prices $600 Million of Senior Secured Notes, from 4:31PM ET on Thursday Sep 05, 2024 by Dow Jones
4:31PM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ryan Specialty Holdings Inc | 17.3B | 105.1x | --- |
Jackson Financial Inc | 6.8B | 3.4x | -12.44% |
Baldwin Insurance Group Inc | 5.9B | -62.8x | --- |
Brown & Brown Inc | 29.4B | 29.5x | +20.15% |
Goosehead Insurance Inc | 3.3B | 144.2x | --- |
Crawford & Co | 535.9M | 23.9x | +3.12% |
Company Information
Ryan Specialty Holdings, Inc. is a service provider of specialty products and solutions for insurance brokers, agents, and carriers. It provides distribution, underwriting, product development, administration, and risk management services by acting as a wholesale broker and a managing underwriter with delegated authority from insurance carriers. For retail insurance brokers, it assists in the placement of complex or otherwise hard-to-place risks. For insurance carriers, it works with retail and wholesale insurance brokers to source, onboard, underwrite, and service these same risks. It Wholesale Brokerage Specialty operates under the brand RT Specialty along with others, such as RT ProExec and CERT. Its Binding Authority Specialty operates under the RT Specialty and RT Binding Authority brands. Its Underwriting Management Specialty operates under multiple brands, which are collectively referred to as Ryan Specialty Underwriting Managers. It also specializes in builder's risk insurance.
Contact Information
- Headquarters
- 155 North Wacker Drive, Suite 4000CHICAGO, IL, United States 60606
- Phone
- 312-784-6001
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Patrick Ryan
- Chief Executive Officer, Director
- Timothy Turner
- President
- Jeremiah Bickham
- Director; Chairman of RSG Underwriting Managers
- Nicholas Cortezi
- Chief Human Resource Officer, Executive Vice President
- Michael Conklin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.3B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 261.4M |
Dividend Yield | 0.67% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-27-24 |
Beta | --- |
EPS | $0.63 |
Book Value | $2.15 |
P/E Ratio | 105.1x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | 48.4x |
Operating Margin | 17.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
