Rolls-Royce Holdings PLCOTC Pink - Current Information:RYCEY
- LAST PRICE1.0800
- TODAY'S CHANGE (%)0.0100 (0.9346%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close1.0600 / 1.0700
- Day Range
- 52 Week Range
- Volume2,100,112
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RYCEY |
|---|---|---|
| 09:32 ET | 101025 | 1.05 |
| 09:34 ET | 8938 | 1.06 |
| 09:36 ET | 6800 | 1.05 |
| 09:38 ET | 10840 | 1.055 |
| 09:39 ET | 913 | 1.05 |
| 09:41 ET | 107 | 1.055 |
| 09:43 ET | 17369 | 1.055 |
| 09:45 ET | 9345 | 1.055 |
| 09:48 ET | 12107 | 1.05 |
| 09:50 ET | 690 | 1.05 |
| 09:52 ET | 740 | 1.055 |
| 09:56 ET | 3500 | 1.055 |
| 09:57 ET | 5708 | 1.06 |
| 09:59 ET | 1360 | 1.055 |
| 10:01 ET | 3500 | 1.05 |
| 10:03 ET | 1271 | 1.055 |
| 10:06 ET | 21204 | 1.06 |
| 10:08 ET | 14500 | 1.055 |
| 10:10 ET | 67959 | 1.06 |
| 10:12 ET | 34135 | 1.065 |
| 10:14 ET | 4600 | 1.07 |
| 10:15 ET | 1046 | 1.065 |
| 10:19 ET | 13000 | 1.065 |
| 10:21 ET | 8450 | 1.065 |
| 10:24 ET | 400 | 1.065 |
| 10:26 ET | 27484 | 1.065 |
| 10:28 ET | 3000 | 1.06 |
| 10:30 ET | 27099 | 1.07 |
| 10:32 ET | 700 | 1.06 |
| 10:33 ET | 361 | 1.07 |
| 10:35 ET | 41313 | 1.07 |
| 10:37 ET | 41458 | 1.06 |
| 10:39 ET | 417 | 1.0585 |
| 10:42 ET | 1439 | 1.055 |
| 10:44 ET | 5900 | 1.06 |
| 10:50 ET | 866 | 1.055 |
| 10:53 ET | 12120 | 1.06 |
| 10:55 ET | 200 | 1.06 |
| 10:57 ET | 21200 | 1.06 |
| 11:00 ET | 300 | 1.06 |
| 11:02 ET | 19250 | 1.05 |
| 11:04 ET | 8231 | 1.05 |
| 11:06 ET | 7925 | 1.05 |
| 11:08 ET | 4014 | 1.06 |
| 11:09 ET | 40859 | 1.06 |
| 11:11 ET | 9863 | 1.05 |
| 11:13 ET | 200 | 1.055 |
| 11:15 ET | 210 | 1.06 |
| 11:18 ET | 1903 | 1.06 |
| 11:22 ET | 41945 | 1.065 |
| 11:24 ET | 3655 | 1.06 |
| 11:26 ET | 5000 | 1.06 |
| 11:31 ET | 1500 | 1.06 |
| 11:33 ET | 200 | 1.065 |
| 11:36 ET | 3000 | 1.065 |
| 11:38 ET | 3000 | 1.065 |
| 11:40 ET | 2557 | 1.06 |
| 11:44 ET | 2359 | 1.06 |
| 11:45 ET | 200 | 1.07 |
| 11:47 ET | 19950 | 1.065 |
| 11:49 ET | 4950 | 1.06 |
| 11:51 ET | 1415 | 1.06 |
| 11:54 ET | 10000 | 1.065 |
| 11:56 ET | 530 | 1.067 |
| 11:58 ET | 100 | 1.065 |
| 12:00 ET | 940 | 1.07 |
| 12:02 ET | 7995 | 1.07 |
| 12:05 ET | 62482 | 1.07 |
| 12:07 ET | 3119 | 1.065 |
| 12:09 ET | 21746 | 1.06 |
| 12:12 ET | 15580 | 1.065 |
| 12:14 ET | 100 | 1.06 |
| 12:16 ET | 35319 | 1.065 |
| 12:20 ET | 8235 | 1.0601 |
| 12:21 ET | 33241 | 1.06 |
| 12:23 ET | 1458 | 1.07 |
| 12:25 ET | 300 | 1.06 |
| 12:30 ET | 13889 | 1.065 |
| 12:32 ET | 2000 | 1.065 |
| 12:34 ET | 61894 | 1.07 |
| 12:36 ET | 5675 | 1.07 |
| 12:38 ET | 1869 | 1.08 |
| 12:39 ET | 37000 | 1.07 |
| 12:41 ET | 3000 | 1.07 |
| 12:50 ET | 10100 | 1.07 |
| 12:52 ET | 685 | 1.07 |
| 12:57 ET | 2500 | 1.07 |
| 12:59 ET | 2000 | 1.07 |
| 01:01 ET | 11167 | 1.0685 |
| 01:06 ET | 6001 | 1.0799 |
| 01:08 ET | 10990 | 1.07 |
| 01:12 ET | 1767 | 1.065 |
| 01:14 ET | 10403 | 1.065 |
| 01:15 ET | 6636 | 1.065 |
| 01:17 ET | 5471 | 1.065 |
| 01:19 ET | 400 | 1.07 |
| 01:21 ET | 100 | 1.07 |
| 01:26 ET | 1422 | 1.07 |
| 01:28 ET | 121111 | 1.075 |
| 01:30 ET | 12921 | 1.0799 |
| 01:35 ET | 1290 | 1.075 |
| 01:37 ET | 196 | 1.08 |
| 01:39 ET | 79427 | 1.075 |
| 01:42 ET | 2500 | 1.07 |
| 01:44 ET | 200 | 1.07 |
| 01:51 ET | 268253 | 1.075 |
| 01:53 ET | 5942 | 1.08 |
| 01:55 ET | 5200 | 1.08 |
| 01:57 ET | 1263 | 1.08 |
| 02:00 ET | 5129 | 1.075 |
| 02:02 ET | 747 | 1.08 |
| 02:04 ET | 4050 | 1.07 |
| 02:06 ET | 18632 | 1.075 |
| 02:08 ET | 9000 | 1.075 |
| 02:09 ET | 2500 | 1.075 |
| 02:11 ET | 2500 | 1.075 |
| 02:13 ET | 12409 | 1.075 |
| 02:15 ET | 3730 | 1.08 |
| 02:18 ET | 25948 | 1.075 |
| 02:22 ET | 580 | 1.0715 |
| 02:24 ET | 4276 | 1.08 |
| 02:26 ET | 3935 | 1.07 |
| 02:27 ET | 5975 | 1.075 |
| 02:29 ET | 5154 | 1.075 |
| 02:31 ET | 1100 | 1.0735 |
| 02:33 ET | 4013 | 1.075 |
| 02:36 ET | 3000 | 1.08 |
| 02:38 ET | 100 | 1.08 |
| 02:44 ET | 3606 | 1.07 |
| 02:45 ET | 978 | 1.075 |
| 02:47 ET | 46535 | 1.0775 |
| 02:51 ET | 1000 | 1.0775 |
| 02:54 ET | 66122 | 1.07 |
| 02:56 ET | 18410 | 1.065 |
| 03:00 ET | 4119 | 1.07 |
| 03:02 ET | 5288 | 1.07 |
| 03:03 ET | 9149 | 1.065 |
| 03:05 ET | 21308 | 1.06 |
| 03:07 ET | 5000 | 1.07 |
| 03:09 ET | 20265 | 1.065 |
| 03:12 ET | 2602 | 1.065 |
| 03:16 ET | 5489 | 1.068 |
| 03:18 ET | 1281 | 1.065 |
| 03:20 ET | 100 | 1.065 |
| 03:21 ET | 2778 | 1.07 |
| 03:23 ET | 1000 | 1.06 |
| 03:27 ET | 805 | 1.06 |
| 03:30 ET | 1300 | 1.07 |
| 03:32 ET | 522 | 1.06 |
| 03:34 ET | 15400 | 1.07 |
| 03:36 ET | 19282 | 1.08 |
| 03:38 ET | 4228 | 1.07 |
| 03:39 ET | 12090 | 1.075 |
| 03:41 ET | 9411 | 1.075 |
| 03:43 ET | 9284 | 1.08 |
| 03:45 ET | 8255 | 1.07 |
| 03:48 ET | 22784 | 1.075 |
| 03:50 ET | 100 | 1.07 |
| 03:52 ET | 5000 | 1.0799 |
| 03:54 ET | 5300 | 1.07 |
| 03:59 ET | 6000 | 1.0799 |
Jun 28, 2022
UPDATE 2-Britain says Meggitt-Parker deal concerns addressed, launches consultations, from 5:00PM ET on Tuesday Jun 28, 2022 by Thomson Reuters
5:00PM ET on Tuesday Jun 28, 2022 by Thomson ReutersUPDATE 1-Britain says Meggitt-Parker deal concerns addressed, launches consultations , from 4:38PM ET on Tuesday Jun 28, 2022 by Thomson Reuters
4:38PM ET on Tuesday Jun 28, 2022 by Thomson ReutersCORRECTED-Britain launches public consultations on Meggitt-Parker deal, from 3:53PM ET on Tuesday Jun 28, 2022 by Thomson Reuters
3:53PM ET on Tuesday Jun 28, 2022 by Thomson ReutersBritain launches two new probes on Meggitt-Parker deal, from 2:57PM ET on Tuesday Jun 28, 2022 by Thomson Reuters
2:57PM ET on Tuesday Jun 28, 2022 by Thomson Reuters
Jun 27, 2022
Indonesia names jailed ex-Garuda chief a suspect in new graft case, from 5:37AM ET on Monday Jun 27, 2022 by Thomson Reuters
5:37AM ET on Monday Jun 27, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rolls-Royce Holdings PLC | 8.6B | 60.7x | --- |
Textron Inc | 12.9B | 17.8x | +1.28% |
Huntington Ingalls Industries Inc | 8.6B | 16.3x | +2.14% |
Elbit Systems Ltd | 9.6B | 37.0x | +2.26% |
Howmet Aerospace Inc | 13.1B | 44.2x | --- |
Spirit AeroSystems Holdings Inc | 3.1B | -7.2x | --- |
Company Information
Rolls-Royce Holdings plc is a United Kingdom-based engineering company. The Company is focused on power and propulsion systems. The Company’s segments include Civil Aerospace, Power Systems and Defence. Its Civil Aerospace is engaged in developing, manufacturing, marketing and sales of commercial aero engines and aftermarket services. Its Power Systems segment is engaged in developing, manufacturing, marketing and sales of reciprocating engines, power systems for civil power generation. Its Defence segment is engaged in developing, manufacturing, marketing and sales of military aero engines, naval engines and aftermarket services. It delivers and services systems based on both gas and diesel engines and electrified hybrid systems. These solutions serve its customers in the marine and infrastructure sectors worldwide.
Contact Information
- Headquarters
- Kings Place, 90 York WayLONDON, United Kingdom N1 9FX
- Phone
- 207-222-9020
- Fax
- 207-227-9170
Executives
- Non-Executive Independent Chairman of the Board
- Anita Frew
- Chief Executive, Executive Director
- D. Warren East
- Chief Financial Officer, Executive Director
- Panos Kakoullis
- President - Electrical
- Robert Watson
- Chief People Officer
- Sarah Armstrong
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $13.6B |
Shares Outstanding | 8.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.13 |
EPS | $0.02 |
Book Value | --- |
P/E Ratio | 60.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 5.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
