Rolls-Royce Holdings PLCOTC Pink - Current Information:RYCEY
- LAST PRICE5.6600
- TODAY'S CHANGE (%)0.1600 (2.9091%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close5.6000 / 5.5000
- Day Range
- 52 Week Range
- Volume2,002,844
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RYCEY |
|---|---|---|
| 09:32 ET | 37266 | 5.585 |
| 09:34 ET | 5170 | 5.59 |
| 09:36 ET | 23381 | 5.585 |
| 09:38 ET | 40084 | 5.588 |
| 09:39 ET | 6667 | 5.58 |
| 09:41 ET | 6182 | 5.58 |
| 09:43 ET | 994 | 5.5887 |
| 09:45 ET | 34096 | 5.586 |
| 09:48 ET | 58301 | 5.59 |
| 09:50 ET | 2800 | 5.59 |
| 09:52 ET | 51300 | 5.6 |
| 09:54 ET | 12800 | 5.6 |
| 09:56 ET | 7880 | 5.6 |
| 09:57 ET | 25900 | 5.6 |
| 09:59 ET | 9234 | 5.6 |
| 10:01 ET | 27363 | 5.62 |
| 10:03 ET | 17600 | 5.61 |
| 10:06 ET | 15700 | 5.61 |
| 10:08 ET | 24000 | 5.6 |
| 10:10 ET | 1500 | 5.6 |
| 10:12 ET | 7400 | 5.604 |
| 10:14 ET | 16947 | 5.62 |
| 10:15 ET | 13700 | 5.62 |
| 10:17 ET | 1700 | 5.63 |
| 10:19 ET | 18598 | 5.62 |
| 10:21 ET | 21549 | 5.61 |
| 10:24 ET | 100 | 5.62 |
| 10:26 ET | 8073 | 5.62 |
| 10:28 ET | 100 | 5.62 |
| 10:32 ET | 8133 | 5.62 |
| 10:33 ET | 13013 | 5.61 |
| 10:35 ET | 1800 | 5.605 |
| 10:37 ET | 1700 | 5.61 |
| 10:39 ET | 28900 | 5.62 |
| 10:42 ET | 13986 | 5.63 |
| 10:44 ET | 11217 | 5.63 |
| 10:46 ET | 4442 | 5.63 |
| 10:48 ET | 31650 | 5.63 |
| 10:50 ET | 17427 | 5.64 |
| 10:51 ET | 23216 | 5.63 |
| 10:53 ET | 10100 | 5.63 |
| 10:55 ET | 21972 | 5.63 |
| 10:57 ET | 4600 | 5.63 |
| 11:00 ET | 86200 | 5.62 |
| 11:02 ET | 11739 | 5.6265 |
| 11:04 ET | 3626 | 5.62 |
| 11:06 ET | 7577 | 5.62 |
| 11:09 ET | 15538 | 5.624 |
| 11:11 ET | 2747 | 5.63 |
| 11:13 ET | 27994 | 5.63 |
| 11:15 ET | 226 | 5.62 |
| 11:18 ET | 1055 | 5.6213 |
| 11:20 ET | 16946 | 5.635 |
| 11:22 ET | 9622 | 5.635 |
| 11:24 ET | 12850 | 5.635 |
| 11:26 ET | 2866 | 5.6325 |
| 11:27 ET | 2096 | 5.63 |
| 11:29 ET | 13723 | 5.63 |
| 11:33 ET | 5985 | 5.63 |
| 11:36 ET | 20341 | 5.63 |
| 11:38 ET | 500 | 5.63 |
| 11:40 ET | 7100 | 5.64 |
| 11:42 ET | 7801 | 5.63 |
| 11:44 ET | 9545 | 5.645 |
| 11:45 ET | 12100 | 5.645 |
| 11:47 ET | 11647 | 5.645 |
| 11:49 ET | 10005 | 5.645 |
| 11:51 ET | 11420 | 5.645 |
| 11:54 ET | 251 | 5.65 |
| 11:56 ET | 4486 | 5.645 |
| 11:58 ET | 1119 | 5.645 |
| 12:00 ET | 12091 | 5.656 |
| 12:02 ET | 270 | 5.65 |
| 12:03 ET | 24526 | 5.655 |
| 12:05 ET | 10063 | 5.655 |
| 12:07 ET | 20839 | 5.664 |
| 12:09 ET | 2305 | 5.665 |
| 12:12 ET | 3200 | 5.66 |
| 12:14 ET | 4000 | 5.6625 |
| 12:16 ET | 14077 | 5.665 |
| 12:18 ET | 8000 | 5.67 |
| 12:20 ET | 1801 | 5.66 |
| 12:21 ET | 121 | 5.665 |
| 12:23 ET | 609 | 5.67 |
| 12:25 ET | 1193 | 5.664 |
| 12:30 ET | 500 | 5.6695 |
| 12:34 ET | 5600 | 5.6643 |
| 12:36 ET | 1126 | 5.663 |
| 12:38 ET | 578 | 5.67 |
| 12:39 ET | 1962 | 5.66 |
| 12:41 ET | 25236 | 5.661 |
| 12:43 ET | 7195 | 5.674 |
| 12:45 ET | 2750 | 5.675 |
| 12:48 ET | 8805 | 5.67 |
| 12:50 ET | 14320 | 5.6745 |
| 12:52 ET | 13067 | 5.68 |
| 12:54 ET | 6908 | 5.6755 |
| 12:56 ET | 1315 | 5.675 |
| 12:57 ET | 25835 | 5.67 |
| 12:59 ET | 7170 | 5.67 |
| 01:01 ET | 20800 | 5.67 |
| 01:03 ET | 8053 | 5.66 |
| 01:06 ET | 12558 | 5.66 |
| 01:08 ET | 11844 | 5.66 |
| 01:10 ET | 4161 | 5.665 |
| 01:12 ET | 800 | 5.664 |
| 01:14 ET | 12509 | 5.675 |
| 01:15 ET | 24474 | 5.675 |
| 01:17 ET | 9500 | 5.67 |
| 01:19 ET | 1789 | 5.675 |
| 01:21 ET | 1228 | 5.6705 |
| 01:24 ET | 780 | 5.68 |
| 01:26 ET | 2000 | 5.68 |
| 01:28 ET | 2720 | 5.68 |
| 01:32 ET | 4500 | 5.675 |
| 01:33 ET | 63553 | 5.68 |
| 01:35 ET | 19700 | 5.67 |
| 01:37 ET | 3806 | 5.66 |
| 01:39 ET | 13565 | 5.654 |
| 01:42 ET | 4409 | 5.65 |
| 01:44 ET | 747 | 5.66 |
| 01:46 ET | 25360 | 5.655 |
| 01:48 ET | 23511 | 5.665 |
| 01:50 ET | 19273 | 5.666 |
| 01:51 ET | 8629 | 5.66 |
| 01:53 ET | 21962 | 5.665 |
| 01:55 ET | 16011 | 5.665 |
| 01:57 ET | 4300 | 5.65 |
| 02:00 ET | 20496 | 5.6655 |
| 02:02 ET | 6624 | 5.66 |
| 02:04 ET | 12308 | 5.66 |
| 02:06 ET | 709 | 5.66 |
| 02:08 ET | 42906 | 5.67 |
| 02:09 ET | 15900 | 5.672 |
| 02:11 ET | 13500 | 5.68 |
| 02:13 ET | 17000 | 5.66 |
| 02:15 ET | 3450 | 5.66 |
| 02:18 ET | 351 | 5.67 |
| 02:20 ET | 1900 | 5.66 |
| 02:22 ET | 2965 | 5.66 |
| 02:24 ET | 2924 | 5.66 |
| 02:26 ET | 9400 | 5.67 |
| 02:29 ET | 702 | 5.67 |
| 02:31 ET | 3689 | 5.67 |
| 02:33 ET | 577 | 5.67 |
| 02:36 ET | 1792 | 5.665 |
| 02:38 ET | 4644 | 5.6655 |
| 02:40 ET | 100 | 5.66 |
| 02:42 ET | 196 | 5.665 |
| 02:44 ET | 10958 | 5.66 |
| 02:45 ET | 130 | 5.665 |
| 02:47 ET | 787 | 5.665 |
| 02:49 ET | 935 | 5.665 |
| 02:51 ET | 1077 | 5.66 |
| 02:54 ET | 5086 | 5.66 |
| 02:56 ET | 4943 | 5.665 |
| 02:58 ET | 2237 | 5.66 |
| 03:00 ET | 5671 | 5.665 |
| 03:02 ET | 6869 | 5.66 |
| 03:03 ET | 5437 | 5.665 |
| 03:05 ET | 4405 | 5.66 |
| 03:07 ET | 2270 | 5.665 |
| 03:09 ET | 1116 | 5.66 |
| 03:14 ET | 330 | 5.66 |
| 03:16 ET | 2325 | 5.665 |
| 03:18 ET | 247 | 5.67 |
| 03:20 ET | 4089 | 5.66 |
| 03:21 ET | 1631 | 5.664 |
| 03:23 ET | 2346 | 5.66 |
| 03:25 ET | 19382 | 5.66 |
| 03:27 ET | 25816 | 5.664 |
| 03:30 ET | 548 | 5.6675 |
| 03:32 ET | 100 | 5.66 |
| 03:34 ET | 9609 | 5.66 |
| 03:36 ET | 6200 | 5.66 |
| 03:39 ET | 5259 | 5.664 |
| 03:41 ET | 750 | 5.66 |
| 03:43 ET | 10288 | 5.66 |
| 03:45 ET | 5987 | 5.66 |
| 03:48 ET | 4584 | 5.6525 |
| 03:50 ET | 18242 | 5.66 |
| 03:52 ET | 36035 | 5.665 |
| 03:54 ET | 5000 | 5.66 |
| 03:56 ET | 2261 | 5.66 |
| 03:59 ET | 4883 | 5.66 |
Jul 23, 2024
DJ Airbus in Talks With Rolls-Royce on Narrow-Body Engine -- Update, from 6:12PM ET on Tuesday Jul 23, 2024 by Dow Jones
6:12PM ET on Tuesday Jul 23, 2024 by Dow Jones*DJ Airbus in Talks With Rolls-Royce on Engine to Power Next-Generation Narrowbody, Airbus Executive Says, from 2:24PM ET on Tuesday Jul 23, 2024 by Dow Jones
2:24PM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 19, 2024
DJ FTSE 100 Opens Lower After Weaker-Than-Forecast U.K. Retail Sales -- Market Talk, from 4:06AM ET on Friday Jul 19, 2024 by Dow Jones
4:06AM ET on Friday Jul 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rolls-Royce Holdings PLC | 47.3B | 15.3x | --- |
BAE Systems PLC | 48.8B | 21.0x | --- |
L3Harris Technologies Inc | 46.1B | 37.2x | --- |
NORTHROP GRUMMAN CORP | 69.6B | 31.4x | -5.57% |
General Dynamics Corp | 80.0B | 22.7x | +1.38% |
TransDigm Group Inc | 68.7B | 49.0x | +10.04% |
Company Information
Rolls-Royce Holdings plc is a United Kingdom-based company that develops and delivers power and propulsion solutions for safety-critical applications in the air, at sea and on land. The Company's segments include Civil Aerospace, Defense, Power Systems, and New Markets. The Civil Aerospace segment is engaged in the development, manufacture, marketing and sales of commercial aero engines and aftermarket services. The Defense segment is engaged in the development, manufacture, marketing and sales of military aero engines, naval engines, submarine nuclear power plants and aftermarket services. The Power Systems segment is engaged in the development, manufacture, marketing, and sales of integrated solutions for onsite power and propulsion. The New Markets segment is engaged in the development, manufacture, and sales of small modular reactors (SMR) and new electrical power solutions. The Company's subsidiaries include Aerospace Transmission Technologies GmbH, PT Rolls-Royce, and others.
Contact Information
- Headquarters
- Kings Place, 90 York WayLONDON, United Kingdom N1 9FX
- Phone
- 207-222-9020
- Fax
- 207-227-9170
Executives
- Non-Executive Chairman of the Board
- Anita Frew
- Chief Executive Officer, Executive Director
- Tufan Erginbilgic
- Chief Financial Officer, Director
- Helen Mccabe
- Chief Governance Officer
- Pamela Coles
- Non-Executive Independent Director
- Birgit Behrendt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.3B |
|---|---|
Revenue (TTM) | $21.2B |
Shares Outstanding | 8.5B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $0.37 |
Book Value | $-0.56 |
P/E Ratio | 15.3x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 11.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
