Rayonier IncNYSE:RYN
- LAST PRICE38.6404
- TODAY'S CHANGE (%)0.7504 (1.9805%)
- Bid / Lots38.6300/ 1
- Ask / Lots38.6600/ 3
- Open / Previous Close37.7300 / 37.8900
- Day Range
- 52 Week Range
- Volume199,184
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RYN |
|---|---|---|
| 09:32 ET | 1821 | 37.7775 |
| 09:34 ET | 1667 | 38.01 |
| 09:36 ET | 1862 | 38.18 |
| 09:38 ET | 1384 | 38.17 |
| 09:39 ET | 500 | 38.1 |
| 09:41 ET | 525 | 38.14 |
| 09:43 ET | 2643 | 38.16 |
| 09:45 ET | 1617 | 38.17 |
| 09:48 ET | 800 | 38.11 |
| 09:50 ET | 700 | 38.09 |
| 09:52 ET | 1259 | 38.0095 |
| 09:54 ET | 600 | 38.01 |
| 09:56 ET | 607 | 38.09 |
| 09:57 ET | 840 | 38.16 |
| 09:59 ET | 1000 | 38.06 |
| 10:01 ET | 1234 | 38.13 |
| 10:03 ET | 1988 | 38.37 |
| 10:06 ET | 2400 | 38.28 |
| 10:08 ET | 100 | 38.29 |
| 10:10 ET | 2262 | 38.28 |
| 10:12 ET | 400 | 38.34 |
| 10:14 ET | 1475 | 38.38 |
| 10:15 ET | 2366 | 38.42 |
| 10:17 ET | 1080 | 38.43 |
| 10:19 ET | 935 | 38.47 |
| 10:21 ET | 5125 | 38.47 |
| 10:24 ET | 1400 | 38.41 |
| 10:26 ET | 671 | 38.4004 |
| 10:28 ET | 2947 | 38.33 |
| 10:30 ET | 200 | 38.29 |
| 10:32 ET | 1700 | 38.3 |
| 10:33 ET | 1372 | 38.355 |
| 10:35 ET | 2171 | 38.41 |
| 10:37 ET | 3179 | 38.36 |
| 10:39 ET | 1288 | 38.31 |
| 10:42 ET | 1905 | 38.21 |
| 10:44 ET | 2000 | 38.22 |
| 10:46 ET | 1442 | 38.22 |
| 10:48 ET | 1226 | 38.23 |
| 10:50 ET | 1685 | 38.2 |
| 10:51 ET | 723 | 38.18 |
| 10:53 ET | 8332 | 38.27 |
| 10:55 ET | 2938 | 38.34 |
| 10:57 ET | 10245 | 38.29 |
| 11:00 ET | 8130 | 38.15 |
| 11:02 ET | 1391 | 38.15 |
| 11:04 ET | 4063 | 38.0923 |
| 11:06 ET | 2851 | 38.07 |
| 11:08 ET | 700 | 38.02 |
| 11:09 ET | 757 | 38.05 |
| 11:11 ET | 1300 | 38.16 |
| 11:13 ET | 1176 | 38.13 |
| 11:15 ET | 908 | 38.1 |
| 11:18 ET | 640 | 38.15 |
| 11:20 ET | 1746 | 38.17 |
| 11:22 ET | 201 | 38.17 |
| 11:24 ET | 729 | 38.205 |
| 11:26 ET | 2221 | 38.23 |
| 11:27 ET | 1893 | 38.24 |
| 11:29 ET | 1474 | 38.26 |
| 11:31 ET | 577 | 38.39 |
| 11:33 ET | 2437 | 38.43 |
| 11:36 ET | 800 | 38.46 |
| 11:38 ET | 700 | 38.57 |
| 11:40 ET | 676 | 38.63 |
| 11:42 ET | 3806 | 38.66 |
| 11:44 ET | 1066 | 38.7 |
| 11:45 ET | 1803 | 38.7 |
| 11:47 ET | 1565 | 38.72 |
| 11:49 ET | 1100 | 38.73 |
| 11:51 ET | 708 | 38.72 |
| 11:54 ET | 2000 | 38.71 |
| 11:56 ET | 1771 | 38.64 |
| 11:58 ET | 500 | 38.63 |
| 12:00 ET | 610 | 38.63 |
| 12:02 ET | 1495 | 38.6 |
| 12:03 ET | 400 | 38.52 |
| 12:05 ET | 711 | 38.55 |
| 12:07 ET | 384 | 38.63 |
| 12:09 ET | 708 | 38.61 |
| 12:12 ET | 1825 | 38.67 |
| 12:14 ET | 1450 | 38.6404 |
May 4, 2022
BRIEF-Rayonier Reports First Quarter 2022 Results, from 6:21PM ET on Wednesday May 04, 2022 by Thomson Reuters
6:21PM ET on Wednesday May 04, 2022 by Thomson Reuters-- Earnings Flash (RYN) RAYONIER Posts Q1 Revenue $222M, from 4:13PM ET on Wednesday May 04, 2022 by MT Newswires
4:13PM ET on Wednesday May 04, 2022 by MT NewswiresRayonier Reports First Quarter 2022 Results, from 4:12PM ET on Wednesday May 04, 2022 by Business Wire
4:12PM ET on Wednesday May 04, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rayonier Inc | 5.5B | 33.0x | -9.46% |
Enviva Inc | 4.8B | -13.4x | --- |
Potlatchdeltic Corp | 3.6B | 8.1x | +87.99% |
CatchMark Timber Trust Inc | 388.6M | 6.5x | --- |
Louisiana-Pacific Corp | 5.6B | 4.1x | +68.50% |
TreeCon Resources Inc | 13.0M | 7.4x | --- |
Company Information
Rayonier, Inc. (Rayonier) is a timberland real estate investment trust (REIT). The Company holds assets located in the softwood timber growing regions in the United States and New Zealand. Rayonier invests in timberlands and actively manage them to provide current income and attractive long-term returns to its shareholders. The Company's business segments include Southern Timber, Pacific Northwest Timber, New Zealand Timber, Real Estate, and Trading. Rayonier is engaged in the trading of logs to Pacific Rim markets from New Zealand and Australia to support its New Zealand export operations. The Company is also engaged in log trading activities markets from the United States South and United States Pacific Northwest. Rayonier owns or leases under long-term agreements approximately 2.7 million acres of timberlands located in the United States South (1.80 million acres), United States Pacific Northwest (490,000 acres) and New Zealand (419,000 acres).
Contact Information
- Headquarters
- 1 Rayonier WayYULEE, FL, United States 32097-0002
- Phone
- 904-357-9100
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Dod Fraser
- President, Chief Executive Officer, Director
- David Nunes
- Senior Vice President - Real Estate Development
- Christopher Corr
- Vice President, General Counsel, Corporate Secretary
- Mark Bridwell
- Vice President - Human Resources and Information Technology
- Shelby Pyatt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 146.3M |
Dividend Yield | 2.80% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 03-16-22 |
Pay Date | 03-31-22 |
Beta | 0.87 |
EPS | $1.17 |
Book Value | $12.19 |
P/E Ratio | 33.0x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 25.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
