Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RZLV |
---|---|---|
09:32 ET | 16678 | 7.305 |
09:34 ET | 4831 | 7 |
09:36 ET | 8383 | 7.1 |
09:38 ET | 5677 | 7.2899 |
09:39 ET | 932 | 7.1312 |
09:41 ET | 14434 | 7.075 |
09:43 ET | 20692 | 6.75 |
09:45 ET | 11806 | 7.0107 |
09:48 ET | 973 | 7.02 |
09:50 ET | 1256 | 6.91 |
09:52 ET | 1600 | 6.85 |
09:54 ET | 959 | 6.855 |
09:56 ET | 3826 | 6.9161 |
09:57 ET | 947 | 6.9 |
09:59 ET | 360 | 6.925 |
10:01 ET | 1237 | 6.955 |
10:03 ET | 1061 | 6.9 |
10:06 ET | 200 | 6.92 |
10:08 ET | 1160 | 6.97 |
10:10 ET | 3375 | 7.0165 |
10:12 ET | 2174 | 7.02 |
10:14 ET | 3970 | 7.1 |
10:15 ET | 4195 | 7 |
10:17 ET | 2635 | 6.85 |
10:19 ET | 1582 | 6.95 |
10:21 ET | 2008 | 6.9937 |
10:24 ET | 595 | 6.9 |
10:26 ET | 200 | 6.98 |
10:30 ET | 2565 | 6.89 |
10:35 ET | 400 | 6.9281 |
10:37 ET | 800 | 6.9489 |
10:39 ET | 1025 | 6.95 |
10:42 ET | 2502 | 6.95 |
10:44 ET | 1975 | 7.05 |
10:46 ET | 600 | 7.05 |
10:48 ET | 1000 | 7.05 |
10:50 ET | 2182 | 7.015 |
10:51 ET | 1550 | 7.04 |
10:53 ET | 964 | 7.0633 |
10:55 ET | 100 | 7.086 |
10:57 ET | 18667 | 6.88 |
11:00 ET | 20875 | 6.75 |
11:02 ET | 12078 | 6.72 |
11:04 ET | 13103 | 6.6 |
11:06 ET | 11781 | 6.41 |
11:08 ET | 1006 | 6.4515 |
11:09 ET | 10696 | 6.4601 |
11:11 ET | 7918 | 6.4799 |
11:13 ET | 2700 | 6.46 |
11:15 ET | 278 | 6.46 |
11:18 ET | 1904 | 6.4817 |
11:20 ET | 2009 | 6.54 |
11:22 ET | 450 | 6.51 |
11:24 ET | 2100 | 6.51 |
11:26 ET | 5595 | 6.6 |
11:27 ET | 11846 | 6.5 |
11:29 ET | 355 | 6.595 |
11:31 ET | 2373 | 6.6496 |
11:33 ET | 170 | 6.6005 |
11:36 ET | 100 | 6.6 |
11:38 ET | 1150 | 6.62 |
11:42 ET | 200 | 6.72 |
11:44 ET | 1500 | 6.66 |
11:45 ET | 200 | 6.65 |
11:47 ET | 200 | 6.56 |
11:49 ET | 1674 | 6.53 |
11:51 ET | 300 | 6.5 |
11:54 ET | 1780 | 6.63 |
11:56 ET | 640 | 6.61 |
12:02 ET | 900 | 6.6 |
12:03 ET | 523 | 6.54 |
12:05 ET | 2095 | 6.51 |
12:07 ET | 2121 | 6.51 |
12:09 ET | 11975 | 6.51 |
12:12 ET | 4115 | 6.5701 |
12:14 ET | 600 | 6.645 |
12:16 ET | 7586 | 6.6 |
12:18 ET | 3419 | 6.645 |
12:20 ET | 400 | 6.6 |
12:23 ET | 1925 | 6.5806 |
12:25 ET | 1108 | 6.61 |
12:27 ET | 2400 | 6.61 |
12:30 ET | 1100 | 6.6799 |
12:32 ET | 250 | 6.61 |
12:36 ET | 161 | 6.645 |
12:38 ET | 471 | 6.58 |
12:41 ET | 2633 | 6.66 |
12:43 ET | 1398 | 6.62 |
12:45 ET | 864 | 6.63 |
12:48 ET | 1100 | 6.665 |
12:50 ET | 1105 | 6.6764 |
12:52 ET | 917 | 6.64 |
12:54 ET | 1810 | 6.614131 |
12:56 ET | 3281 | 6.6731 |
12:57 ET | 800 | 6.67 |
12:59 ET | 549 | 6.67 |
01:01 ET | 4429 | 6.64 |
01:06 ET | 200 | 6.655 |
01:08 ET | 5835 | 6.69 |
01:10 ET | 2000 | 6.6967 |
01:12 ET | 2454 | 6.59 |
01:14 ET | 800 | 6.613 |
01:15 ET | 351 | 6.5201 |
01:17 ET | 200 | 6.59 |
01:19 ET | 200 | 6.5484 |
01:21 ET | 1034 | 6.55 |
01:24 ET | 625 | 6.5201 |
01:28 ET | 1030 | 6.67 |
01:30 ET | 203 | 6.6476 |
01:32 ET | 350 | 6.6699 |
01:33 ET | 1481 | 6.63 |
01:35 ET | 300 | 6.5869 |
01:37 ET | 1350 | 6.5985 |
01:39 ET | 882 | 6.5772 |
01:44 ET | 550 | 6.61 |
01:46 ET | 1000 | 6.61 |
01:48 ET | 600 | 6.61 |
01:51 ET | 1228 | 6.59 |
01:53 ET | 100 | 6.6025 |
01:57 ET | 398 | 6.63 |
02:02 ET | 281 | 6.605 |
02:06 ET | 250 | 6.63 |
02:08 ET | 100 | 6.66 |
02:11 ET | 1500 | 6.6999 |
02:13 ET | 11686 | 6.8 |
02:20 ET | 400 | 6.84 |
02:22 ET | 490 | 6.8 |
02:24 ET | 3631 | 6.785 |
02:26 ET | 211 | 6.71 |
02:29 ET | 100 | 6.78 |
02:31 ET | 497 | 6.85 |
02:33 ET | 1077 | 6.8016 |
02:38 ET | 146 | 6.7709 |
02:40 ET | 1100 | 6.77 |
02:42 ET | 1594 | 6.7201 |
02:44 ET | 200 | 6.8499 |
02:45 ET | 841 | 6.8 |
02:47 ET | 3100 | 6.8499 |
02:49 ET | 1050 | 6.8059 |
02:51 ET | 200 | 6.825 |
02:54 ET | 350 | 6.85 |
02:56 ET | 3000 | 6.8625 |
03:00 ET | 1100 | 6.9 |
03:02 ET | 500 | 6.865 |
03:03 ET | 1623 | 6.9494 |
03:05 ET | 1600 | 6.928 |
03:07 ET | 4933 | 6.86 |
03:09 ET | 400 | 6.7915 |
03:12 ET | 950 | 6.895 |
03:14 ET | 2885 | 6.93 |
03:16 ET | 490 | 6.7501 |
03:18 ET | 800 | 6.8601 |
03:20 ET | 650 | 6.92 |
03:23 ET | 4995 | 6.78 |
03:25 ET | 1100 | 6.83 |
03:27 ET | 100 | 6.835 |
03:30 ET | 991 | 6.835 |
03:32 ET | 100 | 6.835 |
03:34 ET | 200 | 6.9 |
03:36 ET | 300 | 6.86 |
03:38 ET | 1833 | 6.7984 |
03:39 ET | 835 | 6.87 |
03:41 ET | 591 | 6.83 |
03:43 ET | 770 | 6.82 |
03:45 ET | 3780 | 6.82 |
03:48 ET | 1231 | 6.85 |
03:50 ET | 822 | 6.84 |
03:52 ET | 1984 | 6.82 |
03:54 ET | 3850 | 6.7515 |
03:56 ET | 2298 | 6.8063 |
03:57 ET | 1250 | 6.86 |
03:59 ET | 5277 | 6.91 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Rezolve AI Ltd | 1.2B | -38.7x | --- |
China VTV Ltd | 1.5B | -2,215.2x | --- |
Luboa Group Inc | 611.6M | 0.0x | --- |
Spectral Capital Corp | 506.9M | -288.0x | --- |
SoundHound AI Inc | 1.7B | -12.0x | --- |
Rumble Inc | 1.5B | -8.6x | --- |
Rezolve AI Limited is a provider of artificial intelligence (AI)-driven engagement platforms for retail and commerce. The Company enables retailers, brands, and manufacturers to create dynamic connections with consumers across mobile and desktop devices. Its AI-driven platform simplifies the purchasing process, providing relevant information and facilitating seamless transactions with a single tap. Its scalable platform offers merchants actionable solutions to engage consumers effectively, managing high traffic volumes and gathering valuable engagement data in real-time. Its proprietary commerce-centric Large Language Model (LLM) brainpowa suite of products includes Brain Commerce for AI-powered conversational commerce, Brain Checkout an AI-powered engagement platform, and Brain Assistant for AI-powered knowledge management. The Company’s AI and cloud-based advertising, engagement and commerce platform is designed for merchants of all sizes.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
---|---|
Revenue (TTM) | $145.1K |
Shares Outstanding | 172.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.18 |
Book Value | $-0.32 |
P/E Ratio | -38.7x |
Price/Sales (TTM) | 8,202.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17,929.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.