Rezolve AI LtdNASDAQ:RZLV
- LAST PRICE6.9100
- TODAY'S CHANGE (%)-0.2700 (-3.7604%)
- Bid / Lots6.8000/ 2
- Ask / Lots7.0500/ 2
- Open / Previous Close7.0600 / 7.1800
- Day Range
- 52 Week Range
- Volume565,150
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RZLV |
|---|---|---|
| 09:32 ET | 16678 | 7.305 |
| 09:34 ET | 4831 | 7 |
| 09:36 ET | 8383 | 7.1 |
| 09:38 ET | 5677 | 7.2899 |
| 09:39 ET | 932 | 7.1312 |
| 09:41 ET | 14434 | 7.075 |
| 09:43 ET | 20692 | 6.75 |
| 09:45 ET | 11806 | 7.0107 |
| 09:48 ET | 973 | 7.02 |
| 09:50 ET | 1256 | 6.91 |
| 09:52 ET | 1600 | 6.85 |
| 09:54 ET | 959 | 6.855 |
| 09:56 ET | 3826 | 6.9161 |
| 09:57 ET | 947 | 6.9 |
| 09:59 ET | 360 | 6.925 |
| 10:01 ET | 1237 | 6.955 |
| 10:03 ET | 1061 | 6.9 |
| 10:06 ET | 200 | 6.92 |
| 10:08 ET | 1160 | 6.97 |
| 10:10 ET | 3375 | 7.0165 |
| 10:12 ET | 2174 | 7.02 |
| 10:14 ET | 3970 | 7.1 |
| 10:15 ET | 4195 | 7 |
| 10:17 ET | 2635 | 6.85 |
| 10:19 ET | 1582 | 6.95 |
| 10:21 ET | 2008 | 6.9937 |
| 10:24 ET | 595 | 6.9 |
| 10:26 ET | 200 | 6.98 |
| 10:30 ET | 2565 | 6.89 |
| 10:35 ET | 400 | 6.9281 |
| 10:37 ET | 800 | 6.9489 |
| 10:39 ET | 1025 | 6.95 |
| 10:42 ET | 2502 | 6.95 |
| 10:44 ET | 1975 | 7.05 |
| 10:46 ET | 600 | 7.05 |
| 10:48 ET | 1000 | 7.05 |
| 10:50 ET | 2182 | 7.015 |
| 10:51 ET | 1550 | 7.04 |
| 10:53 ET | 964 | 7.0633 |
| 10:55 ET | 100 | 7.086 |
| 10:57 ET | 18667 | 6.88 |
| 11:00 ET | 20875 | 6.75 |
| 11:02 ET | 12078 | 6.72 |
| 11:04 ET | 13103 | 6.6 |
| 11:06 ET | 11781 | 6.41 |
| 11:08 ET | 1006 | 6.4515 |
| 11:09 ET | 10696 | 6.4601 |
| 11:11 ET | 7918 | 6.4799 |
| 11:13 ET | 2700 | 6.46 |
| 11:15 ET | 278 | 6.46 |
| 11:18 ET | 1904 | 6.4817 |
| 11:20 ET | 2009 | 6.54 |
| 11:22 ET | 450 | 6.51 |
| 11:24 ET | 2100 | 6.51 |
| 11:26 ET | 5595 | 6.6 |
| 11:27 ET | 11846 | 6.5 |
| 11:29 ET | 355 | 6.595 |
| 11:31 ET | 2373 | 6.6496 |
| 11:33 ET | 170 | 6.6005 |
| 11:36 ET | 100 | 6.6 |
| 11:38 ET | 1150 | 6.62 |
| 11:42 ET | 200 | 6.72 |
| 11:44 ET | 1500 | 6.66 |
| 11:45 ET | 200 | 6.65 |
| 11:47 ET | 200 | 6.56 |
| 11:49 ET | 1674 | 6.53 |
| 11:51 ET | 300 | 6.5 |
| 11:54 ET | 1780 | 6.63 |
| 11:56 ET | 640 | 6.61 |
| 12:02 ET | 900 | 6.6 |
| 12:03 ET | 523 | 6.54 |
| 12:05 ET | 2095 | 6.51 |
| 12:07 ET | 2121 | 6.51 |
| 12:09 ET | 11975 | 6.51 |
| 12:12 ET | 4115 | 6.5701 |
| 12:14 ET | 600 | 6.645 |
| 12:16 ET | 7586 | 6.6 |
| 12:18 ET | 3419 | 6.645 |
| 12:20 ET | 400 | 6.6 |
| 12:23 ET | 1925 | 6.5806 |
| 12:25 ET | 1108 | 6.61 |
| 12:27 ET | 2400 | 6.61 |
| 12:30 ET | 1100 | 6.6799 |
| 12:32 ET | 250 | 6.61 |
| 12:36 ET | 161 | 6.645 |
| 12:38 ET | 471 | 6.58 |
| 12:41 ET | 2633 | 6.66 |
| 12:43 ET | 1398 | 6.62 |
| 12:45 ET | 864 | 6.63 |
| 12:48 ET | 1100 | 6.665 |
| 12:50 ET | 1105 | 6.6764 |
| 12:52 ET | 917 | 6.64 |
| 12:54 ET | 1810 | 6.614131 |
| 12:56 ET | 3281 | 6.6731 |
| 12:57 ET | 800 | 6.67 |
| 12:59 ET | 549 | 6.67 |
| 01:01 ET | 4429 | 6.64 |
| 01:06 ET | 200 | 6.655 |
| 01:08 ET | 5835 | 6.69 |
| 01:10 ET | 2000 | 6.6967 |
| 01:12 ET | 2454 | 6.59 |
| 01:14 ET | 800 | 6.613 |
| 01:15 ET | 351 | 6.5201 |
| 01:17 ET | 200 | 6.59 |
| 01:19 ET | 200 | 6.5484 |
| 01:21 ET | 1034 | 6.55 |
| 01:24 ET | 625 | 6.5201 |
| 01:28 ET | 1030 | 6.67 |
| 01:30 ET | 203 | 6.6476 |
| 01:32 ET | 350 | 6.6699 |
| 01:33 ET | 1481 | 6.63 |
| 01:35 ET | 300 | 6.5869 |
| 01:37 ET | 1350 | 6.5985 |
| 01:39 ET | 882 | 6.5772 |
| 01:44 ET | 550 | 6.61 |
| 01:46 ET | 1000 | 6.61 |
| 01:48 ET | 600 | 6.61 |
| 01:51 ET | 1228 | 6.59 |
| 01:53 ET | 100 | 6.6025 |
| 01:57 ET | 398 | 6.63 |
| 02:02 ET | 281 | 6.605 |
| 02:06 ET | 250 | 6.63 |
| 02:08 ET | 100 | 6.66 |
| 02:11 ET | 1500 | 6.6999 |
| 02:13 ET | 11686 | 6.8 |
| 02:20 ET | 400 | 6.84 |
| 02:22 ET | 490 | 6.8 |
| 02:24 ET | 3631 | 6.785 |
| 02:26 ET | 211 | 6.71 |
| 02:29 ET | 100 | 6.78 |
| 02:31 ET | 497 | 6.85 |
| 02:33 ET | 1077 | 6.8016 |
| 02:38 ET | 146 | 6.7709 |
| 02:40 ET | 1100 | 6.77 |
| 02:42 ET | 1594 | 6.7201 |
| 02:44 ET | 200 | 6.8499 |
| 02:45 ET | 841 | 6.8 |
| 02:47 ET | 3100 | 6.8499 |
| 02:49 ET | 1050 | 6.8059 |
| 02:51 ET | 200 | 6.825 |
| 02:54 ET | 350 | 6.85 |
| 02:56 ET | 3000 | 6.8625 |
| 03:00 ET | 1100 | 6.9 |
| 03:02 ET | 500 | 6.865 |
| 03:03 ET | 1623 | 6.9494 |
| 03:05 ET | 1600 | 6.928 |
| 03:07 ET | 4933 | 6.86 |
| 03:09 ET | 400 | 6.7915 |
| 03:12 ET | 950 | 6.895 |
| 03:14 ET | 2885 | 6.93 |
| 03:16 ET | 490 | 6.7501 |
| 03:18 ET | 800 | 6.8601 |
| 03:20 ET | 650 | 6.92 |
| 03:23 ET | 4995 | 6.78 |
| 03:25 ET | 1100 | 6.83 |
| 03:27 ET | 100 | 6.835 |
| 03:30 ET | 991 | 6.835 |
| 03:32 ET | 100 | 6.835 |
| 03:34 ET | 200 | 6.9 |
| 03:36 ET | 300 | 6.86 |
| 03:38 ET | 1833 | 6.7984 |
| 03:39 ET | 835 | 6.87 |
| 03:41 ET | 591 | 6.83 |
| 03:43 ET | 770 | 6.82 |
| 03:45 ET | 3780 | 6.82 |
| 03:48 ET | 1231 | 6.85 |
| 03:50 ET | 822 | 6.84 |
| 03:52 ET | 1984 | 6.82 |
| 03:54 ET | 3850 | 6.7515 |
| 03:56 ET | 2298 | 6.8063 |
| 03:57 ET | 1250 | 6.86 |
| 03:59 ET | 5277 | 6.91 |
Oct 3, 2024
Multimedia Update -- Microsoft and Rezolve AI Partner to Drive Global Retail Innovation with AI-Powered Commerce Solutions, from 10:15AM ET on Thursday Oct 03, 2024 by Dow Jones
10:15AM ET on Thursday Oct 03, 2024 by Dow JonesDJ Rezolve AI Shares Climb on Microsoft Retail Partnership, from 9:31AM ET on Thursday Oct 03, 2024 by Dow Jones
9:31AM ET on Thursday Oct 03, 2024 by Dow JonesMicrosoft and Rezolve AI Partner to Drive Global Retail Innovation with AI-Powered Commerce Solutions, from 8:30AM ET on Thursday Oct 03, 2024 by Dow Jones
8:30AM ET on Thursday Oct 03, 2024 by Dow Jones
Sep 25, 2024
DJ Rezolve AI Stock Surges, Company Says It Is Positioned to Gain Share in AI Marketplace, from 3:27PM ET on Wednesday Sep 25, 2024 by Dow Jones
3:27PM ET on Wednesday Sep 25, 2024 by Dow JonesDJ Rezolve AI Up Over 62%, on Track for Record Percent Increase -- Data Talk, from 2:08PM ET on Wednesday Sep 25, 2024 by Dow Jones
2:08PM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rezolve AI Ltd | 1.2B | -38.7x | --- |
China VTV Ltd | 1.5B | -2,215.2x | --- |
Luboa Group Inc | 611.6M | 0.0x | --- |
Spectral Capital Corp | 506.9M | -288.0x | --- |
SoundHound AI Inc | 1.7B | -12.0x | --- |
Rumble Inc | 1.5B | -8.6x | --- |
Company Information
Rezolve AI Limited is a provider of artificial intelligence (AI)-driven engagement platforms for retail and commerce. The Company enables retailers, brands, and manufacturers to create dynamic connections with consumers across mobile and desktop devices. Its AI-driven platform simplifies the purchasing process, providing relevant information and facilitating seamless transactions with a single tap. Its scalable platform offers merchants actionable solutions to engage consumers effectively, managing high traffic volumes and gathering valuable engagement data in real-time. Its proprietary commerce-centric Large Language Model (LLM) brainpowa suite of products includes Brain Commerce for AI-powered conversational commerce, Brain Checkout an AI-powered engagement platform, and Brain Assistant for AI-powered knowledge management. The Company’s AI and cloud-based advertising, engagement and commerce platform is designed for merchants of all sizes.
Contact Information
- Headquarters
- 5 New Street SquareLONDON, United Kingdom EC4A 3TW
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Executive Director
- Daniel Wagner
- Chief Financial Officer
- Richard Burchill
- Chief Executive Officer - Products, Technology and Digital Services
- Sauvik Banerjjee
- Chief Technology Officer
- Salman Ahmad
- General Manager - EMEA, Chief Commercial Officer
- Peter Vesco
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $145.1K |
Shares Outstanding | 172.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.18 |
Book Value | $-0.32 |
P/E Ratio | -38.7x |
Price/Sales (TTM) | 8,202.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17,929.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
