SentinelOne IncNYSE:S
- LAST PRICE20.0500
- TODAY'S CHANGE (%)-0.5600 (-2.7171%)
- Bid / Lots20.0000/ 3
- Ask / Lots20.0500/ 5
- Open / Previous Close20.3600 / 20.6100
- Day Range
- 52 Week Range
- Volume6,782,784
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | S |
|---|---|---|
| 09:32 ET | 74806 | 20.4 |
| 09:34 ET | 11877 | 20.43 |
| 09:36 ET | 8525 | 20.425 |
| 09:38 ET | 13964 | 20.42 |
| 09:39 ET | 8788 | 20.39 |
| 09:41 ET | 13551 | 20.49 |
| 09:43 ET | 17422 | 20.555 |
| 09:45 ET | 7264 | 20.611 |
| 09:48 ET | 8209 | 20.61 |
| 09:50 ET | 11771 | 20.6 |
| 09:52 ET | 8822 | 20.52 |
| 09:54 ET | 5867 | 20.57 |
| 09:56 ET | 5618 | 20.555 |
| 09:57 ET | 9564 | 20.55 |
| 09:59 ET | 15200 | 20.54 |
| 10:01 ET | 5205 | 20.585 |
| 10:03 ET | 11425 | 20.565 |
| 10:06 ET | 6378 | 20.535 |
| 10:08 ET | 12193 | 20.53 |
| 10:10 ET | 9567 | 20.5 |
| 10:12 ET | 5192 | 20.45 |
| 10:14 ET | 6543 | 20.465 |
| 10:15 ET | 6792 | 20.5 |
| 10:17 ET | 17679 | 20.47 |
| 10:19 ET | 25199 | 20.43 |
| 10:21 ET | 20209 | 20.46 |
| 10:24 ET | 15631 | 20.425 |
| 10:26 ET | 11196 | 20.36 |
| 10:28 ET | 11639 | 20.335 |
| 10:30 ET | 20229 | 20.33 |
| 10:32 ET | 30541 | 20.36 |
| 10:33 ET | 13639 | 20.36 |
| 10:35 ET | 26702 | 20.32 |
| 10:37 ET | 21169 | 20.282 |
| 10:39 ET | 16574 | 20.2775 |
| 10:42 ET | 18922 | 20.26 |
| 10:44 ET | 32873 | 20.281 |
| 10:46 ET | 15401 | 20.36 |
| 10:48 ET | 11258 | 20.385 |
| 10:50 ET | 12475 | 20.405 |
| 10:51 ET | 12339 | 20.41 |
| 10:53 ET | 6275 | 20.4 |
| 10:55 ET | 7238 | 20.425 |
| 10:57 ET | 14471 | 20.38 |
| 11:00 ET | 9677 | 20.405 |
| 11:02 ET | 5714 | 20.355 |
| 11:04 ET | 12081 | 20.32 |
| 11:06 ET | 8965 | 20.335 |
| 11:08 ET | 16052 | 20.355 |
| 11:09 ET | 14066 | 20.395 |
| 11:11 ET | 14558 | 20.405 |
| 11:13 ET | 7809 | 20.395 |
| 11:15 ET | 22454 | 20.32 |
| 11:18 ET | 19725 | 20.325 |
| 11:20 ET | 21333 | 20.3 |
| 11:22 ET | 11764 | 20.285 |
| 11:24 ET | 12044 | 20.295 |
| 11:26 ET | 16968 | 20.265 |
| 11:27 ET | 10705 | 20.255 |
| 11:29 ET | 9693 | 20.235 |
| 11:31 ET | 22785 | 20.215 |
| 11:33 ET | 22123 | 20.245 |
| 11:36 ET | 8878 | 20.245 |
| 11:38 ET | 24971 | 20.27 |
| 11:40 ET | 12061 | 20.295 |
| 11:42 ET | 17297 | 20.315 |
| 11:44 ET | 22670 | 20.29 |
| 11:45 ET | 15993 | 20.27 |
| 11:47 ET | 34802 | 20.33 |
| 11:49 ET | 17063 | 20.291 |
| 11:51 ET | 72861 | 20.36 |
| 11:54 ET | 14205 | 20.34 |
| 11:56 ET | 17975 | 20.3 |
| 11:58 ET | 18058 | 20.235 |
| 12:00 ET | 807 | 20.255 |
| 12:02 ET | 9912 | 20.29 |
| 12:03 ET | 5395 | 20.26 |
| 12:05 ET | 9853 | 20.24 |
| 12:07 ET | 12548 | 20.17 |
| 12:09 ET | 98054 | 20.175 |
| 12:12 ET | 17138 | 20.15 |
| 12:14 ET | 13020 | 20.1119 |
| 12:16 ET | 30464 | 20.07 |
| 12:18 ET | 11644 | 20.105 |
| 12:20 ET | 17141 | 20.08 |
| 12:21 ET | 16475 | 20.09 |
| 12:23 ET | 10498 | 20.07 |
| 12:25 ET | 20747 | 20.055 |
| 12:27 ET | 10851 | 20.055 |
| 12:30 ET | 9607 | 20.04 |
| 12:32 ET | 13751 | 20.04 |
| 12:34 ET | 10285 | 20.04 |
| 12:36 ET | 36774 | 20.02 |
| 12:38 ET | 13150 | 20.025 |
| 12:39 ET | 202004 | 19.98 |
| 12:41 ET | 40598 | 20 |
| 12:43 ET | 52477 | 20.025 |
| 12:45 ET | 34238 | 20.05 |
| 12:48 ET | 40155 | 20.105 |
| 12:50 ET | 21424 | 20.135 |
| 12:52 ET | 13997 | 20.1999 |
| 12:54 ET | 10407 | 20.2 |
| 12:56 ET | 7448 | 20.1375 |
| 12:57 ET | 45633 | 20.13 |
| 12:59 ET | 101419 | 20.19 |
| 01:01 ET | 13762 | 20.195 |
| 01:03 ET | 21584 | 20.17 |
| 01:06 ET | 5115 | 20.1675 |
| 01:08 ET | 11049 | 20.18 |
| 01:10 ET | 19385 | 20.2 |
| 01:12 ET | 9437 | 20.1939 |
| 01:14 ET | 9869 | 20.185 |
| 01:15 ET | 6142 | 20.1675 |
| 01:17 ET | 16102 | 20.19 |
| 01:19 ET | 12307 | 20.21 |
| 01:21 ET | 7567 | 20.205 |
| 01:24 ET | 7061 | 20.185 |
| 01:26 ET | 18989 | 20.19 |
| 01:28 ET | 47778 | 20.16 |
| 01:30 ET | 14978 | 20.14 |
| 01:32 ET | 22529 | 20.17 |
| 01:33 ET | 6634 | 20.15 |
| 01:35 ET | 11528 | 20.15 |
| 01:37 ET | 18611 | 20.175 |
| 01:39 ET | 8206 | 20.165 |
| 01:42 ET | 7426 | 20.2 |
| 01:44 ET | 14505 | 20.18 |
| 01:46 ET | 45517 | 20.18 |
| 01:48 ET | 32651 | 20.175 |
| 01:50 ET | 24565 | 20.195 |
| 01:51 ET | 15627 | 20.22 |
| 01:53 ET | 18023 | 20.215 |
| 01:55 ET | 15995 | 20.205 |
| 01:57 ET | 17154 | 20.16 |
| 02:00 ET | 11580 | 20.16 |
| 02:02 ET | 18142 | 20.07 |
| 02:04 ET | 23645 | 20.065 |
| 02:06 ET | 12044 | 20.065 |
| 02:08 ET | 25134 | 20.125 |
| 02:09 ET | 12834 | 20.09 |
| 02:11 ET | 11970 | 20.105 |
| 02:13 ET | 7186 | 20.1 |
| 02:15 ET | 13374 | 20.045 |
| 02:18 ET | 12032 | 20.04 |
| 02:20 ET | 17754 | 20.05 |
| 02:22 ET | 19651 | 20.055 |
| 02:24 ET | 11665 | 20.07 |
| 02:26 ET | 9996 | 20.06 |
| 02:27 ET | 5199 | 20.055 |
| 02:29 ET | 11229 | 20.02 |
| 02:31 ET | 20222 | 20.025 |
| 02:33 ET | 14891 | 20.01 |
| 02:36 ET | 12155 | 20.035 |
| 02:38 ET | 10578 | 20 |
| 02:40 ET | 22185 | 19.965 |
| 02:42 ET | 11826 | 19.945 |
| 02:44 ET | 19978 | 19.95 |
| 02:45 ET | 13890 | 19.965 |
| 02:47 ET | 14628 | 19.935 |
| 02:49 ET | 15368 | 19.98 |
| 02:51 ET | 8579 | 19.995 |
| 02:54 ET | 13877 | 19.975 |
| 02:56 ET | 19579 | 20 |
| 02:58 ET | 12195 | 19.985 |
| 03:00 ET | 10184 | 19.99 |
| 03:02 ET | 15813 | 19.97 |
| 03:03 ET | 10998 | 20.01 |
| 03:05 ET | 23692 | 19.99 |
| 03:07 ET | 19669 | 19.985 |
| 03:09 ET | 15065 | 20.02 |
| 03:12 ET | 10029 | 20.02 |
| 03:14 ET | 14829 | 20.07 |
| 03:16 ET | 38113 | 20.055 |
| 03:18 ET | 8577 | 20.03 |
| 03:20 ET | 29316 | 20.045 |
| 03:21 ET | 15682 | 20.02 |
| 03:23 ET | 11674 | 20.0385 |
| 03:25 ET | 29834 | 20.01 |
| 03:27 ET | 8835 | 20.025 |
| 03:30 ET | 21989 | 20.02 |
| 03:32 ET | 15722 | 20.0301 |
| 03:34 ET | 29345 | 20.025 |
| 03:36 ET | 22775 | 20.05 |
| 03:38 ET | 28194 | 20.04 |
| 03:39 ET | 19873 | 20.01 |
| 03:41 ET | 28854 | 20.01 |
| 03:43 ET | 17633 | 19.99 |
| 03:45 ET | 47478 | 19.985 |
| 03:48 ET | 71880 | 19.985 |
| 03:50 ET | 51585 | 20 |
| 03:52 ET | 78149 | 19.975 |
| 03:54 ET | 97930 | 20.005 |
| 03:56 ET | 85365 | 20.035 |
| 03:57 ET | 98864 | 20.02 |
| 03:59 ET | 211339 | 20.05 |
Today
Apr 11, 2024
SentinelOne(R) Recognized on First-Ever CRN AI 100 List, from 9:00AM ET on Thursday Apr 11, 2024 by Dow Jones
9:00AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 9, 2024
SentinelOne(R) Revolutionizes Cybersecurity with Purple AI, from 9:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 1, 2024
DJ SentinelOne Price Target Maintained With a $33.00/Share by JMP Securities, from 9:20AM ET on Monday Apr 01, 2024 by Dow Jones
9:20AM ET on Monday Apr 01, 2024 by Dow Jones
Mar 25, 2024
DJ SentinelOne Price Target Maintained With a $33.00/Share by JMP Securities, from 10:19AM ET on Monday Mar 25, 2024 by Dow Jones
10:19AM ET on Monday Mar 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SentinelOne Inc | 6.4B | -17.8x | --- |
Appfolio Inc | 7.6B | -10,215.6x | -33.29% |
Freshworks Inc | 5.3B | -37.5x | --- |
SPS Commerce Inc | 6.1B | 94.2x | +20.97% |
DoubleVerify Holdings Inc | 5.2B | 71.6x | +82.33% |
Descartes Systems Group Inc | 7.7B | 67.7x | +27.13% |
Company Information
SentinelOne, Inc. is an artificial intelligence (AI)-powered cybersecurity provider. The Company’s Singularity Platform detects, prevents, and responds to cyberattacks at machine speed, empowering organizations to secure endpoints, cloud workloads, containers, identities, and mobile and network-connected devices. The Company’s Singularity platform ingests, correlates, and queries petabytes of structured and unstructured data from a myriad of ever-expanding disparate external and internal sources in real time. Its distributed AI models run both locally on every endpoint and every cloud workload, as well as on its cloud platform. The Company’s offering also includes PingSafe, a cloud native application protection platform (CNAPP) to bolster its cloud security product suite. By adding PingSafe’s CNAPP to its Cloud Workload Security (CWS), it provides enterprises with a comprehensive cloud security coverage that drives security, improved posture, and autonomous protection.
Contact Information
- Headquarters
- 444 Castro Street, Suite 400MOUNTAIN VIEW, CA, United States 94041
- Phone
- 415-323-9924
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Tomer Weingarten
- Chief Financial Officer
- David Bernhardt
- Chief Product and Technology Officer
- Richard Smith
- Chief Marketing Officer
- Sally Jenkins
- Chief Business Officer
- Narayanan Srivatsan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $621.2M |
Shares Outstanding | 310.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.12 |
Book Value | $5.23 |
P/E Ratio | -17.8x |
Price/Sales (TTM) | 10.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -60.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
