• LAST PRICE
    17.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-1.3223%)
  • Bid / Lots
    17.3100/ 1
  • Ask / Lots
    18.4900/ 1
  • Open / Previous Close
    18.1400 / 18.1500
  • Day Range
    Low 17.7200
    High 18.2100
  • 52 Week Range
    Low 14.9200
    High 22.8600
  • Volume
    507,694
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.15
TimeVolumeSA
09:32 ET274918.18
09:33 ET353718.18
09:35 ET216818.18
09:37 ET30018.17
09:42 ET185018.17
09:44 ET150018.05
09:46 ET739918.03
09:48 ET80017.95
09:50 ET2579617.95
09:51 ET60017.97
09:53 ET140018
09:55 ET110018
09:57 ET152017.98
10:00 ET90017.975
10:02 ET48217.96
10:04 ET118817.92
10:06 ET256917.83
10:08 ET135817.8119
10:11 ET2509417.82
10:13 ET1312217.86
10:15 ET197117.81
10:18 ET1151417.82
10:20 ET51417.77
10:22 ET405317.76
10:24 ET245017.8
10:26 ET90017.83
10:27 ET112217.93
10:29 ET229917.91
10:31 ET64417.86
10:33 ET14817.87
10:36 ET177017.8275
10:38 ET145817.85
10:40 ET60017.88
10:42 ET220717.82
10:44 ET223017.83
10:45 ET159817.79
10:47 ET45117.8097
10:49 ET100117.74
10:51 ET85017.75
10:54 ET31817.85
10:56 ET290817.84
10:58 ET30017.82
11:00 ET187617.81
11:02 ET31017.77
11:03 ET30017.77
11:05 ET120017.73
11:07 ET20017.73
11:09 ET280017.84
11:12 ET63617.84
11:14 ET100017.8
11:16 ET41017.8
11:18 ET10017.75
11:20 ET40017.79
11:21 ET113317.8637
11:25 ET13017.8501
11:27 ET120017.87
11:30 ET230017.9005
11:32 ET30017.91
11:34 ET10017.88
11:36 ET30017.89
11:38 ET140017.91
11:39 ET200017.88
11:41 ET20017.9
11:43 ET50017.86
11:45 ET74617.85
11:48 ET25017.84
11:50 ET61017.84
11:54 ET120017.77
11:56 ET80017.83
11:59 ET55117.82
12:01 ET20017.82
12:03 ET250017.81
12:10 ET366517.73
12:12 ET60017.75
12:14 ET10017.75
12:15 ET440017.72
12:17 ET49317.78
12:19 ET70217.7788
12:21 ET40517.73
12:28 ET80017.74
12:30 ET90017.73
12:32 ET139417.77
12:33 ET17017.77
12:35 ET42217.8
12:37 ET50017.85
12:42 ET283917.83
12:44 ET13317.86
12:46 ET81017.8699
12:50 ET30017.86
12:51 ET200017.8101
12:53 ET27017.81
12:55 ET60017.79
01:02 ET48017.78
01:08 ET46117.825
01:11 ET40617.84
01:15 ET220017.865
01:18 ET170017.89
01:20 ET20017.9
01:24 ET546317.98
01:26 ET490718.01
01:27 ET74518.02
01:29 ET20018
01:33 ET50018.037
01:36 ET50018.058
01:38 ET30018.01
01:42 ET166218.02
01:44 ET30018.03
01:45 ET60018.03
01:47 ET32018
01:49 ET127118
01:51 ET50218.02
01:58 ET55818.02
02:00 ET80118.01
02:02 ET11818.0015
02:03 ET93918.05
02:05 ET381418.05
02:07 ET60018.05
02:09 ET270017.99
02:12 ET20017.99
02:16 ET125017.95
02:21 ET91617.95
02:27 ET30018.05
02:32 ET130018.04
02:36 ET70018
02:38 ET83817.98
02:39 ET80017.95
02:41 ET65017.95
02:43 ET15217.97
02:48 ET191317.9703
02:50 ET80017.98
02:52 ET30018
02:54 ET70017.9883
02:56 ET30018.005
02:57 ET80018.004
03:01 ET150017.97
03:03 ET60018.04
03:06 ET40018.055
03:08 ET92918.03
03:10 ET70318.01
03:14 ET50018.04
03:15 ET48718.06
03:17 ET130018.04
03:19 ET50018.02
03:21 ET60018.06
03:24 ET138618.03
03:26 ET10018.045
03:28 ET429917.97
03:30 ET727017.94
03:32 ET150017.95
03:33 ET63117.95
03:35 ET291917.94
03:37 ET120017.91
03:39 ET110017.935
03:42 ET228217.91
03:44 ET367017.86
03:46 ET292717.82
03:48 ET306317.84
03:50 ET386917.85
03:51 ET458317.92
03:53 ET180017.96
03:55 ET568017.96
03:57 ET741717.9
04:00 ET2219717.91
Data delayed at least 15 minutes.

Nov 18, 2021

Nov 10, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSA
Seabridge Gold Inc
1.8B
-359.1x
---
United StatesGATO
Gatos Silver Inc
779.8M
-43.9x
---
United StatesMAG
MAG Silver Corp
1.5B
191.6x
---
United StatesMMX
Maverix Metals Inc
641.7M
24.2x
---
United StatesTMC
TMC the metals company Inc
511.3M
-3.1x
---
United StatesPLM
Polymet Mining Corp
291.4M
-17.4x
---
As of 2021-12-05

Company Information

Seabridge Gold Inc. (Seabridge) is a gold resource company. Seabridge's projects and assets include Kerr-Sulphurets-Mitchell (KSM) property, Courageous Lake project, Iskut project, Snowstorm project, and 3 Aces project. The KSM project is located near Stewart, British Columbia, Canada. The Courageous Lake project is located in Canada's Northwest Territories. Iskut project is a 294 square kilometers property located approximately 20 kilometers east of KSM. The potential Au-Cu porphyry is similar to Deep Kerr. The Snowstorm project is a 103 square kilometers property located at the intersection of Nevada gold belts. The Company's contiguous and on strike with several large gold mines (Getchell/Turquoise Ridge, Twin Creeks and Midas). The 3 Aces project is a 314 square kilometers property with year-round access.

Contact Information

Headquarters
106 Front St E Suite 400TORONTO, ON, Canada M5A 1E1
Phone
416-367-9292
Fax
416-367-9292

Executives

Chairman of the Board, Chief Executive Officer
Rudi Fronk
President, Chief Operating Officer, Director
Jay Layman
Chief Financial Officer, Vice President - Finance
Christopher Reynolds
Senior Vice President - Environmental Affairs
R. Brent Murphy
Senior Vice President - Exploration
William Threlkeld

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$0.00
Shares Outstanding
78.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.01
EPS
$-0.05
Book Value
$6.45
P/E Ratio
-359.1x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.