Science Applications International CorpNYSE:SAIC
- LAST PRICE84.8400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots84.8500/ 10
- Ask / Lots87.0000/ 1
- Open / Previous Close84.3300 / 84.8400
- Day Range
- 52 Week Range
- Volume276,840
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SAIC |
|---|---|---|
| 09:32 ET | 3144 | 84.37 |
| 09:35 ET | 100 | 84.28 |
| 09:37 ET | 900 | 84.51 |
| 09:42 ET | 140 | 84.7303 |
| 09:44 ET | 1494 | 85 |
| 09:46 ET | 400 | 85.14 |
| 09:48 ET | 600 | 85.39 |
| 09:50 ET | 600 | 85.3 |
| 09:51 ET | 200 | 85.49 |
| 09:55 ET | 100 | 85.54 |
| 09:57 ET | 500 | 85.37 |
| 10:02 ET | 300 | 85.4 |
| 10:04 ET | 100 | 85.4 |
| 10:08 ET | 550 | 85.3348 |
| 10:09 ET | 450 | 85.17 |
| 10:11 ET | 500 | 85.2 |
| 10:13 ET | 1400 | 84.86 |
| 10:18 ET | 100 | 84.815 |
| 10:20 ET | 500 | 84.61 |
| 10:22 ET | 200 | 84.45 |
| 10:24 ET | 1000 | 84.42 |
| 10:26 ET | 561 | 84.125 |
| 10:27 ET | 2125 | 84.33 |
| 10:29 ET | 500 | 84.46 |
| 10:31 ET | 289 | 84.35 |
| 10:33 ET | 200 | 84.28 |
| 10:36 ET | 100 | 84.28 |
| 10:38 ET | 300 | 84.3 |
| 10:40 ET | 795 | 84.59 |
| 10:42 ET | 1079 | 84.74 |
| 10:44 ET | 100 | 84.74 |
| 10:45 ET | 305 | 84.625 |
| 10:47 ET | 400 | 84.45 |
| 10:49 ET | 100 | 84.435 |
| 10:51 ET | 200 | 84.34 |
| 10:54 ET | 400 | 84.35 |
| 10:56 ET | 200 | 84.22 |
| 10:58 ET | 100 | 84.205 |
| 11:00 ET | 300 | 84.24 |
| 11:02 ET | 1592 | 84.24 |
| 11:03 ET | 1300 | 84.15 |
| 11:05 ET | 1100 | 84.295 |
| 11:07 ET | 494 | 84.445 |
| 11:09 ET | 200 | 84.45 |
| 11:12 ET | 225 | 84.44 |
| 11:14 ET | 624 | 84.385 |
| 11:16 ET | 100 | 84.42 |
| 11:18 ET | 100 | 84.41 |
| 11:20 ET | 817 | 84.37 |
| 11:23 ET | 900 | 84.22 |
| 11:27 ET | 300 | 84.19 |
| 11:30 ET | 400 | 84.105 |
| 11:32 ET | 800 | 84.17 |
| 11:34 ET | 2431 | 84.36 |
| 11:36 ET | 400 | 84.32 |
| 11:38 ET | 505 | 84.29 |
| 11:39 ET | 900 | 84.28 |
| 11:41 ET | 1606 | 84.26 |
| 11:43 ET | 410 | 84.4 |
| 11:45 ET | 100 | 84.46 |
| 11:48 ET | 520 | 84.42 |
| 11:50 ET | 1200 | 84.5 |
| 11:52 ET | 800 | 84.54 |
| 11:54 ET | 100 | 84.54 |
| 11:56 ET | 602 | 84.63 |
| 11:57 ET | 500 | 84.555 |
| 11:59 ET | 200 | 84.69 |
| 12:01 ET | 200 | 84.64 |
| 12:03 ET | 800 | 84.555 |
| 12:06 ET | 300 | 84.62 |
| 12:08 ET | 920 | 84.76 |
| 12:10 ET | 385 | 84.85 |
| 12:12 ET | 1106 | 84.81 |
| 12:14 ET | 100 | 84.81 |
| 12:15 ET | 1210 | 84.49 |
| 12:17 ET | 200 | 84.49 |
| 12:21 ET | 100 | 84.5 |
| 12:24 ET | 300 | 84.45 |
| 12:26 ET | 500 | 84.415 |
| 12:28 ET | 1261 | 84.48 |
| 12:30 ET | 100 | 84.4 |
| 12:32 ET | 700 | 84.57 |
| 12:33 ET | 2206 | 84.695 |
| 12:37 ET | 1000 | 84.882 |
| 12:39 ET | 620 | 84.9 |
| 12:42 ET | 2024 | 84.89 |
| 12:44 ET | 1900 | 84.86 |
| 12:46 ET | 1200 | 84.695 |
| 12:48 ET | 300 | 84.73 |
| 12:50 ET | 100 | 84.705 |
| 12:51 ET | 1600 | 84.75 |
| 12:53 ET | 500 | 84.87 |
| 12:55 ET | 3112 | 84.985 |
| 12:57 ET | 200 | 84.93 |
| 01:00 ET | 100 | 84.925 |
| 01:02 ET | 100 | 84.93 |
| 01:04 ET | 564 | 84.97 |
| 01:06 ET | 100 | 84.95 |
| 01:08 ET | 400 | 84.94 |
| 01:09 ET | 300 | 84.97 |
| 01:11 ET | 702 | 84.84 |
| 01:13 ET | 2000 | 84.85 |
| 01:18 ET | 1000 | 84.97 |
| 01:20 ET | 402 | 85.06 |
| 01:22 ET | 621 | 84.95 |
| 01:31 ET | 1191 | 84.97 |
| 01:33 ET | 100 | 85.04 |
| 01:36 ET | 200 | 84.915 |
| 01:38 ET | 1000 | 84.92 |
| 01:42 ET | 1500 | 84.95 |
| 01:44 ET | 100 | 84.9 |
| 01:47 ET | 1503 | 84.98 |
| 01:49 ET | 841 | 85.035 |
| 01:51 ET | 592 | 85.2 |
| 01:54 ET | 112 | 85.1655 |
| 01:56 ET | 206 | 85.14 |
| 02:00 ET | 200 | 85.1 |
| 02:03 ET | 410 | 85.19 |
| 02:07 ET | 100 | 85.215 |
| 02:09 ET | 200 | 85.07 |
| 02:12 ET | 300 | 85.1 |
| 02:14 ET | 108 | 85.06 |
| 02:16 ET | 302 | 85.12 |
| 02:18 ET | 806 | 85.075 |
| 02:20 ET | 4900 | 85.075 |
| 02:21 ET | 425 | 85.03 |
| 02:23 ET | 1673 | 84.89 |
| 02:25 ET | 1200 | 84.88 |
| 02:27 ET | 300 | 84.85 |
| 02:30 ET | 100 | 84.82 |
| 02:32 ET | 200 | 84.77 |
| 02:34 ET | 200 | 84.755 |
| 02:36 ET | 1400 | 84.74 |
| 02:38 ET | 1063 | 84.85 |
| 02:39 ET | 500 | 84.88 |
| 02:41 ET | 200 | 84.92 |
| 02:43 ET | 1300 | 84.99 |
| 02:45 ET | 200 | 84.895 |
| 02:48 ET | 2180 | 84.825 |
| 02:50 ET | 500 | 84.965 |
| 02:52 ET | 300 | 85 |
| 02:54 ET | 300 | 85.01 |
| 02:56 ET | 801 | 84.925 |
| 02:57 ET | 700 | 84.95 |
| 02:59 ET | 500 | 84.95 |
| 03:01 ET | 8904 | 84.94 |
| 03:03 ET | 500 | 85.02 |
| 03:06 ET | 470 | 85.07 |
| 03:10 ET | 500 | 85.04 |
| 03:12 ET | 938 | 85.065 |
| 03:14 ET | 100 | 85.09 |
| 03:15 ET | 702 | 85.12 |
| 03:17 ET | 120 | 85.085 |
| 03:19 ET | 2066 | 85.13 |
| 03:21 ET | 1384 | 85.2 |
| 03:24 ET | 701 | 85.09 |
| 03:26 ET | 1688 | 84.935 |
| 03:28 ET | 500 | 84.92 |
| 03:30 ET | 1327 | 84.98 |
| 03:32 ET | 900 | 85.02 |
| 03:33 ET | 100 | 85 |
| 03:35 ET | 1000 | 84.97 |
| 03:37 ET | 909 | 84.98 |
| 03:39 ET | 804 | 84.93 |
| 03:42 ET | 900 | 85.02 |
| 03:44 ET | 6587 | 85.11 |
| 03:46 ET | 1257 | 85.12 |
| 03:48 ET | 1641 | 85.09 |
| 03:50 ET | 1110 | 84.93 |
| 03:51 ET | 1776 | 84.885 |
| 03:53 ET | 4270 | 85.02 |
| 03:55 ET | 1650 | 84.88 |
| 03:57 ET | 1800 | 84.81 |
| 04:00 ET | 45815 | 84.84 |
Dec 7, 2021
Goldman Sachs Adjusts Price Target on Science Applications International to $80 From $81, Maintains Sell Rating
Wells Fargo Adjusts Science Applications International's Price Target to $93 from $90, Keeps Equalweight Rating
Dec 6, 2021
Sector Update: Tech Stocks Strengthen in Afternoon Trading
Sector Update: Tech Stocks Overcome Early Declines But Chipmakers Still Lagging
Science Applications International Gets $1.1 Billion Torpedo Production Contract From US Navy; Shares Rise Midday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Science Applications International Corp | 4.9B | 16.8x | +7.60% |
NCR Corp | 5.7B | -48.6x | --- |
CACI International Inc | 6.3B | 14.8x | +26.03% |
CGI Inc | 18.8B | 20.1x | +9.62% |
KBR Inc | 6.4B | -193.7x | --- |
Booz Allen Hamilton Holding Corp | 11.5B | 20.0x | +17.60% |
Company Information
Science Applications International Corporation (SAIC) is a provider of technical, engineering and enterprise information technology (IT) services primarily to the United States government. The Company serves all branches, including Army, Air Force, Navy, Marines and Coast Guard and agencies of the Department of Defense (DoD); National Aeronautics and Space Administration (NASA); United States Department of State; Department of Justice; Department of Homeland Security; and several sensitive intelligence community agencies. The Company is organized as a matrix comprised of two customer facing operating sectors supported by a strategy, growth and innovation organization. Each of the Company’s two customer facing operating sectors is focused on providing the Company’s comprehensive technical and enterprise IT service offerings to one or more agencies of the United States federal government.
Contact Information
- Headquarters
- 12010 Sunset Hills RdRESTON, VA, United States 20190-5856
- Phone
- 703-676-4300
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Donna Morea
- Chief Executive Officer, Director
- Nazzic Keene
- Chief Financial Officer, Executive Vice President
- Prabu Natarajan
- Chief Human Resource Officer, Executive Vice President
- Michelle O'Hara
- Executive Vice President, General Counsel, Secretary
- Steven Mahon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $7.3B |
Shares Outstanding | 57.6M |
Dividend Yield | 1.74% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 01-13-22 |
Pay Date | 01-28-22 |
Beta | 0.85 |
EPS | $5.06 |
Book Value | $26.59 |
P/E Ratio | 16.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 6.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
