Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SAIC |
---|---|---|
09:32 ET | 2974 | 105.56 |
09:34 ET | 100 | 105.62 |
09:38 ET | 400 | 106.26 |
09:43 ET | 100 | 106.25 |
09:45 ET | 100 | 106.155 |
09:48 ET | 300 | 106.38 |
09:52 ET | 621 | 106.43 |
09:54 ET | 100 | 106.515 |
09:56 ET | 200 | 106.6725 |
09:57 ET | 300 | 106.75 |
09:59 ET | 300 | 106.98 |
10:01 ET | 1300 | 107.01 |
10:03 ET | 1044 | 107.14 |
10:06 ET | 476 | 107.18 |
10:08 ET | 867 | 107.29 |
10:10 ET | 300 | 107.52 |
10:12 ET | 1000 | 107.5824 |
10:14 ET | 3096 | 107.66 |
10:15 ET | 781 | 107.68 |
10:17 ET | 1907 | 107.665 |
10:19 ET | 524 | 107.44 |
10:21 ET | 1157 | 107.5 |
10:24 ET | 100 | 107.53 |
10:26 ET | 215 | 107.7407 |
10:28 ET | 1451 | 107.63 |
10:32 ET | 261 | 107.51 |
10:33 ET | 969 | 107.41 |
10:35 ET | 1207 | 107.36 |
10:37 ET | 600 | 107.31 |
10:39 ET | 200 | 107.3025 |
10:42 ET | 400 | 107.33 |
10:44 ET | 1854 | 107.43 |
10:46 ET | 1016 | 107.7 |
10:48 ET | 824 | 107.65 |
10:50 ET | 401 | 107.56 |
10:51 ET | 200 | 107.585 |
10:53 ET | 683 | 107.545 |
10:55 ET | 1865 | 107.7 |
11:00 ET | 400 | 107.84 |
11:04 ET | 200 | 108.04 |
11:06 ET | 1590 | 107.91 |
11:08 ET | 462 | 107.8675 |
11:09 ET | 100 | 107.86 |
11:11 ET | 566 | 107.84 |
11:13 ET | 500 | 107.86 |
11:15 ET | 303 | 107.9 |
11:18 ET | 1036 | 107.79 |
11:20 ET | 100 | 107.76 |
11:22 ET | 1352 | 108 |
11:24 ET | 1336 | 108.075 |
11:26 ET | 523 | 108.03 |
11:27 ET | 300 | 108.14 |
11:29 ET | 100 | 108.09 |
11:31 ET | 900 | 108.175 |
11:33 ET | 1000 | 108.12 |
11:36 ET | 300 | 108.12 |
11:38 ET | 300 | 108.13 |
11:40 ET | 801 | 108.24 |
11:42 ET | 461 | 108.05 |
11:44 ET | 139 | 107.98 |
11:45 ET | 227 | 107.94 |
11:47 ET | 300 | 107.82 |
11:51 ET | 812 | 107.93 |
11:54 ET | 839 | 107.88 |
11:56 ET | 223 | 107.9 |
11:58 ET | 1066 | 107.99 |
12:00 ET | 5634 | 108.015 |
12:02 ET | 1415 | 107.79 |
12:03 ET | 310 | 107.79 |
12:05 ET | 200 | 107.695 |
12:07 ET | 500 | 107.43 |
12:09 ET | 760 | 107.645 |
12:12 ET | 790 | 107.61 |
12:14 ET | 1894 | 107.55 |
12:16 ET | 650 | 107.56 |
12:18 ET | 987 | 107.56 |
12:20 ET | 573 | 107.44 |
12:21 ET | 1246 | 107.45 |
12:23 ET | 400 | 107.41 |
12:25 ET | 1852 | 107.5 |
12:27 ET | 200 | 107.5 |
12:30 ET | 303 | 107.47 |
12:32 ET | 100 | 107.46 |
12:34 ET | 300 | 107.46 |
12:38 ET | 1193 | 107.55 |
12:39 ET | 618 | 107.495 |
12:41 ET | 100 | 107.46 |
12:43 ET | 422 | 107.315 |
12:45 ET | 504 | 107.33 |
12:48 ET | 400 | 107.215 |
12:50 ET | 737 | 107.06 |
12:52 ET | 100 | 107.065 |
12:54 ET | 800 | 106.98 |
12:56 ET | 366 | 106.94 |
12:57 ET | 400 | 106.82 |
12:59 ET | 200 | 106.91 |
01:01 ET | 1050 | 106.96 |
01:03 ET | 1141 | 107.105 |
01:06 ET | 816 | 106.97 |
01:08 ET | 300 | 106.9 |
01:10 ET | 200 | 106.91 |
01:12 ET | 100 | 106.93 |
01:14 ET | 200 | 107.035 |
01:15 ET | 700 | 107.03 |
01:17 ET | 2707 | 107.12 |
01:19 ET | 1200 | 107 |
01:21 ET | 4002 | 106.93 |
01:24 ET | 10624 | 106.98 |
01:26 ET | 4557 | 107.01 |
01:28 ET | 1634 | 107.085 |
01:30 ET | 543 | 107.01 |
01:32 ET | 100 | 106.97 |
01:35 ET | 563 | 106.8685 |
01:39 ET | 1993 | 106.86 |
01:42 ET | 300 | 106.94 |
01:44 ET | 100 | 106.965 |
01:46 ET | 488 | 106.93 |
01:48 ET | 404 | 106.94 |
01:50 ET | 400 | 106.97 |
01:51 ET | 642 | 106.94 |
01:53 ET | 1914 | 106.87 |
01:55 ET | 100 | 106.87 |
01:57 ET | 1000 | 106.83 |
02:00 ET | 3701 | 106.9599 |
02:02 ET | 800 | 106.93 |
02:04 ET | 1122 | 106.98 |
02:06 ET | 388 | 106.93 |
02:08 ET | 1736 | 106.92 |
02:09 ET | 100 | 106.92 |
02:11 ET | 2385 | 106.95 |
02:13 ET | 200 | 106.95 |
02:15 ET | 3181 | 106.99 |
02:18 ET | 700 | 106.83 |
02:20 ET | 200 | 106.98 |
02:22 ET | 1280 | 106.8 |
02:24 ET | 600 | 106.8 |
02:26 ET | 300 | 106.73 |
02:27 ET | 724 | 106.66 |
02:29 ET | 1140 | 106.635 |
02:33 ET | 200 | 106.635 |
02:36 ET | 321 | 106.62 |
02:38 ET | 502 | 106.56 |
02:40 ET | 400 | 106.57 |
02:42 ET | 1993 | 106.535 |
02:44 ET | 300 | 106.53 |
02:45 ET | 424 | 106.48 |
02:47 ET | 100 | 106.47 |
02:49 ET | 1000 | 106.435 |
02:51 ET | 4753 | 106.5 |
02:54 ET | 1140 | 106.53 |
02:56 ET | 914 | 106.42 |
02:58 ET | 2614 | 106.4 |
03:00 ET | 504 | 106.52 |
03:02 ET | 1658 | 106.56 |
03:03 ET | 1863 | 106.61 |
03:07 ET | 800 | 106.59 |
03:09 ET | 715 | 106.59 |
03:12 ET | 1023 | 106.595 |
03:14 ET | 900 | 106.4 |
03:16 ET | 731 | 106.5 |
03:18 ET | 955 | 106.51 |
03:20 ET | 300 | 106.47 |
03:21 ET | 1282 | 106.5 |
03:23 ET | 1047 | 106.58 |
03:25 ET | 3217 | 106.49 |
03:27 ET | 600 | 106.41 |
03:30 ET | 433 | 106.49 |
03:32 ET | 1090 | 106.45 |
03:34 ET | 1860 | 106.46 |
03:36 ET | 800 | 106.46 |
03:38 ET | 1149 | 106.45 |
03:39 ET | 300 | 106.5 |
03:41 ET | 600 | 106.41 |
03:43 ET | 7865 | 106.5 |
03:45 ET | 4809 | 106.71 |
03:48 ET | 400 | 106.76 |
03:50 ET | 2612 | 106.77 |
03:52 ET | 3271 | 106.685 |
03:54 ET | 2833 | 106.74 |
03:56 ET | 6584 | 106.735 |
03:57 ET | 10414 | 106.91 |
03:59 ET | 18614 | 106.92 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Science Applications International Corp | 5.6B | 11.7x | +8.11% |
NCR Corp | 3.8B | 50.8x | -30.06% |
CACI International Inc | 7.2B | 19.1x | +15.97% |
KBR Inc | 8.0B | -62.8x | -7.95% |
Just Eat Takeaway.com NV | 2.7B | -1.0x | --- |
CGI Inc | 20.6B | 20.0x | +12.08% |
Science Applications International Corporation is a provider of technical, engineering and enterprise information technology (IT) services primarily to the United States Government. The Company provides its services for large, complex government projects and offers a range of services with a targeted emphasis on differentiated technology services. The Company is organized as a matrix consisting of two customer-facing operating sectors supported by an enterprise solutions and operations organization. Its offerings include engineering, technology integration, information technology (IT) modernization, maintenance of ground and maritime systems, training and simulation, operation and program support services and end-to-end services spanning the design, development, integration, deployment, management and operations, sustainment and security of its customers entire IT infrastructure. Its customers include the United States Army, Navy and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
---|---|
Revenue (TTM) | $7.7B |
Shares Outstanding | 52.9M |
Dividend Yield | 1.38% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 10-12-23 |
Pay Date | 10-27-23 |
Beta | 0.75 |
EPS | $9.15 |
Book Value | $31.37 |
P/E Ratio | 11.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 10.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.