Science Applications International CorpNASDAQ:SAIC
- LAST PRICE137.6800
- TODAY'S CHANGE (%)1.0600 (0.7759%)
- Bid / Lots137.0800/ 1
- Ask / Lots138.1400/ 1
- Open / Previous Close137.5600 / 136.6200
- Day Range
- 52 Week Range
- Volume234,781
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SAIC |
|---|---|---|
| 09:32 ET | 1021 | 137.56 |
| 09:43 ET | 100 | 136.7 |
| 09:48 ET | 100 | 136.695 |
| 09:50 ET | 200 | 136.61 |
| 09:54 ET | 100 | 136.225 |
| 09:59 ET | 300 | 136.4 |
| 10:01 ET | 1200 | 136.19 |
| 10:03 ET | 2591 | 136.59 |
| 10:06 ET | 500 | 136.645 |
| 10:08 ET | 200 | 136.66 |
| 10:10 ET | 100 | 136.66 |
| 10:12 ET | 633 | 136.6247 |
| 10:14 ET | 100 | 136.73 |
| 10:19 ET | 300 | 137.095 |
| 10:21 ET | 100 | 136.86 |
| 10:24 ET | 200 | 136.87 |
| 10:28 ET | 300 | 137.42 |
| 10:32 ET | 146 | 137.4 |
| 10:33 ET | 500 | 137.51 |
| 10:37 ET | 100 | 137.675 |
| 10:39 ET | 300 | 137.67 |
| 10:44 ET | 100 | 137.67 |
| 10:46 ET | 300 | 137.61 |
| 10:48 ET | 300 | 137.67 |
| 11:02 ET | 800 | 137.84 |
| 11:04 ET | 200 | 137.775 |
| 11:08 ET | 100 | 137.56 |
| 11:11 ET | 687 | 137.87 |
| 11:13 ET | 200 | 137.87 |
| 11:18 ET | 200 | 137.73 |
| 11:20 ET | 100 | 137.73 |
| 11:22 ET | 100 | 137.66 |
| 11:24 ET | 629 | 137.39 |
| 11:26 ET | 400 | 137.615 |
| 11:29 ET | 300 | 137.555 |
| 11:31 ET | 100 | 137.56 |
| 11:33 ET | 1490 | 138 |
| 11:36 ET | 2900 | 137.81 |
| 11:38 ET | 200 | 137.785 |
| 11:40 ET | 500 | 137.62 |
| 11:44 ET | 1050 | 137.62 |
| 11:45 ET | 100 | 137.45 |
| 11:47 ET | 100 | 137.45 |
| 11:51 ET | 500 | 137.57 |
| 11:54 ET | 100 | 137.57 |
| 12:00 ET | 100 | 137.51 |
| 12:03 ET | 300 | 137.325 |
| 12:05 ET | 100 | 137.3301 |
| 12:07 ET | 500 | 137.29 |
| 12:09 ET | 100 | 137.34 |
| 12:16 ET | 400 | 137.29 |
| 12:18 ET | 100 | 137.265 |
| 12:21 ET | 300 | 137.41 |
| 12:23 ET | 100 | 137.42 |
| 12:27 ET | 100 | 137.39 |
| 12:30 ET | 150 | 137.3801 |
| 12:32 ET | 910 | 137.46 |
| 12:34 ET | 200 | 137.455 |
| 12:36 ET | 4327 | 137.265 |
| 12:38 ET | 308 | 137.21 |
| 12:39 ET | 100 | 137.2 |
| 12:43 ET | 200 | 136.95 |
| 12:45 ET | 300 | 136.96 |
| 12:50 ET | 200 | 136.96 |
| 12:52 ET | 300 | 136.93 |
| 12:54 ET | 700 | 136.99 |
| 12:56 ET | 218 | 136.995 |
| 01:01 ET | 300 | 137.13 |
| 01:03 ET | 200 | 137.13 |
| 01:08 ET | 100 | 137.07 |
| 01:10 ET | 200 | 137.03 |
| 01:17 ET | 100 | 137.085 |
| 01:19 ET | 400 | 137.115 |
| 01:21 ET | 300 | 137.18 |
| 01:26 ET | 200 | 137.175 |
| 01:28 ET | 200 | 137.1 |
| 01:32 ET | 700 | 137.225 |
| 01:33 ET | 400 | 137.17 |
| 01:37 ET | 100 | 137.1525 |
| 01:39 ET | 300 | 137.09 |
| 01:42 ET | 200 | 137.055 |
| 01:44 ET | 200 | 137.11 |
| 01:46 ET | 200 | 137.0775 |
| 01:48 ET | 100 | 137.14 |
| 01:50 ET | 200 | 137.2 |
| 01:53 ET | 100 | 137.2 |
| 01:55 ET | 100 | 137.17 |
| 02:00 ET | 100 | 137.17 |
| 02:04 ET | 200 | 137.135 |
| 02:06 ET | 400 | 137.14 |
| 02:09 ET | 200 | 137.085 |
| 02:11 ET | 128 | 137.0001 |
| 02:20 ET | 1200 | 136.94 |
| 02:22 ET | 300 | 136.9375 |
| 02:26 ET | 300 | 136.93 |
| 02:27 ET | 400 | 136.8 |
| 02:29 ET | 100 | 136.795 |
| 02:31 ET | 300 | 136.785 |
| 02:33 ET | 400 | 136.8 |
| 02:36 ET | 200 | 136.85 |
| 02:38 ET | 100 | 136.87 |
| 02:40 ET | 100 | 136.845 |
| 02:44 ET | 1201 | 137.01 |
| 02:47 ET | 200 | 137.09 |
| 02:49 ET | 300 | 136.9776 |
| 02:51 ET | 500 | 137.115 |
| 02:54 ET | 600 | 137.19 |
| 02:58 ET | 200 | 137.2 |
| 03:03 ET | 600 | 137.34 |
| 03:05 ET | 100 | 137.37 |
| 03:07 ET | 100 | 137.38 |
| 03:09 ET | 300 | 137.3 |
| 03:14 ET | 500 | 137.28 |
| 03:16 ET | 500 | 137.355 |
| 03:18 ET | 400 | 137.39 |
| 03:20 ET | 500 | 137.53 |
| 03:21 ET | 297 | 137.605 |
| 03:23 ET | 1054 | 137.65 |
| 03:25 ET | 500 | 137.485 |
| 03:32 ET | 100 | 137.515 |
| 03:34 ET | 1110 | 137.48 |
| 03:36 ET | 100 | 137.425 |
| 03:38 ET | 500 | 137.44 |
| 03:39 ET | 200 | 137.429 |
| 03:41 ET | 400 | 137.41 |
| 03:43 ET | 100 | 137.44 |
| 03:45 ET | 1000 | 137.53 |
| 03:48 ET | 200 | 137.495 |
| 03:50 ET | 500 | 137.67 |
| 03:52 ET | 600 | 137.555 |
| 03:54 ET | 1500 | 137.74 |
| 03:56 ET | 3526 | 137.71 |
| 03:57 ET | 1849 | 137.755 |
| 03:59 ET | 84310 | 137.68 |
Sep 19, 2024
2024 SAIC Corporate Responsibility Report: Inclusion, from 8:45AM ET on Thursday Sep 19, 2024 by Dow Jones
8:45AM ET on Thursday Sep 19, 2024 by Dow JonesDJ S&P 500 Futures Up In Premarket Trading; Darden Restaurants, Mobileye Global Lead, from 7:30AM ET on Thursday Sep 19, 2024 by Dow Jones
7:30AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 16, 2024
SAIC 2024 Corporate Responsibility Report: Attracting, Developing and Nurturing Our People, from 3:18PM ET on Monday Sep 16, 2024 by Dow Jones
3:18PM ET on Monday Sep 16, 2024 by Dow JonesDJ Science Applications Is Maintained at Equal-Weight by Barclays, from 10:07AM ET on Monday Sep 16, 2024 by Dow Jones
10:07AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 13, 2024
SAIC's 2024 Corporate Responsibility Report: CR Highlights, from 9:35AM ET on Friday Sep 13, 2024 by Dow Jones
9:35AM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Science Applications International Corp | 6.8B | 24.8x | +23.38% |
KBR Inc | 8.6B | 43.3x | --- |
CACI International Inc | 11.1B | 26.9x | +12.44% |
Just Eat Takeaway.com NV | 3.3B | -1.5x | --- |
Insight Enterprises Inc | 6.9B | 26.5x | +11.46% |
CGI Inc | 26.5B | 21.5x | +11.67% |
Company Information
Science Applications International Corporation is a technology integrator providing full life cycle services and solutions in the technical, engineering and enterprise information technology (IT) markets. The Company's portfolio of offerings across the defense, space, civilian and intelligence markets includes secure solutions in mission IT, enterprise IT, engineering services and professional services. It integrates emerging technology securely into mission critical operations that modernize and enable critical national imperatives, including IT modernization, digital engineering, artificial intelligence and ground vehicles support. Its segments include Defense and Intelligence, and Civilian. Defense and Intelligence segment provides a diverse portfolio of national security solutions to the defense and intelligence departments and agencies of the United States Government. Civilian segment provides solutions to the civilian markets, encompassing federal, state, and local governments.
Contact Information
- Headquarters
- 12010 Sunset Hills RoadRESTON, VA, United States 20190
- Phone
- 703-676-4300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Donna Morea
- Chief Executive Officer, Director
- Toni Townes-Whitley
- Chief Financial Officer, Executive Vice President
- Prabu Natarajan
- Chief Human Resource Officer, Executive Vice President
- Michelle O'Hara
- Executive Vice President, General Counsel, Corporate Secretary
- Hilary Hageman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.8B |
|---|---|
Revenue (TTM) | $7.3B |
Shares Outstanding | 49.5M |
Dividend Yield | 1.07% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 10-11-24 |
Pay Date | 10-25-24 |
Beta | 0.69 |
EPS | $5.54 |
Book Value | $34.33 |
P/E Ratio | 24.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 6.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
