Banco Santander SANYSE:SAN
- LAST PRICE3.7600
- TODAY'S CHANGE (%)-0.0300 (-0.7916%)
- Bid / Lots3.6700/ 1
- Ask / Lots3.8400/ 1
- Open / Previous Close3.8200 / 3.7900
- Day Range
- 52 Week Range
- Volume3,795,018
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SAN |
|---|---|---|
| 09:32 ET | 59836 | 3.825 |
| 09:34 ET | 14855 | 3.825 |
| 09:36 ET | 14780 | 3.825 |
| 09:38 ET | 15442 | 3.825 |
| 09:39 ET | 32811 | 3.825 |
| 09:41 ET | 5661 | 3.825 |
| 09:43 ET | 5850 | 3.822 |
| 09:45 ET | 4780 | 3.825 |
| 09:48 ET | 8030 | 3.815 |
| 09:50 ET | 4194 | 3.815 |
| 09:52 ET | 6316 | 3.815 |
| 09:54 ET | 26567 | 3.815 |
| 09:56 ET | 3400 | 3.815 |
| 09:57 ET | 26860 | 3.815 |
| 09:59 ET | 5103 | 3.815 |
| 10:01 ET | 600 | 3.815 |
| 10:03 ET | 22261 | 3.805 |
| 10:06 ET | 18221 | 3.805 |
| 10:08 ET | 12623 | 3.8 |
| 10:10 ET | 6901 | 3.805 |
| 10:12 ET | 26950 | 3.8 |
| 10:14 ET | 64966 | 3.795 |
| 10:15 ET | 4675 | 3.795 |
| 10:17 ET | 1319 | 3.795 |
| 10:19 ET | 3564 | 3.795 |
| 10:21 ET | 11758 | 3.795 |
| 10:24 ET | 10000 | 3.79 |
| 10:26 ET | 100 | 3.795 |
| 10:28 ET | 2895 | 3.795 |
| 10:30 ET | 200 | 3.795 |
| 10:32 ET | 4400 | 3.795 |
| 10:33 ET | 5286 | 3.795 |
| 10:35 ET | 11378 | 3.795 |
| 10:37 ET | 3805 | 3.795 |
| 10:39 ET | 5553 | 3.795 |
| 10:42 ET | 422 | 3.795 |
| 10:44 ET | 4356 | 3.795 |
| 10:46 ET | 229 | 3.795 |
| 10:48 ET | 144434 | 3.8 |
| 10:50 ET | 412 | 3.805 |
| 10:51 ET | 27987 | 3.795 |
| 10:53 ET | 35558 | 3.8 |
| 10:55 ET | 3000 | 3.8 |
| 10:57 ET | 38835 | 3.795 |
| 11:00 ET | 1700 | 3.795 |
| 11:02 ET | 4987 | 3.795 |
| 11:04 ET | 3272 | 3.7937 |
| 11:06 ET | 16540 | 3.785 |
| 11:08 ET | 751 | 3.785 |
| 11:09 ET | 2100 | 3.785 |
| 11:11 ET | 103781 | 3.795 |
| 11:13 ET | 5863 | 3.795 |
| 11:15 ET | 700 | 3.79 |
| 11:18 ET | 4582 | 3.795 |
| 11:20 ET | 21226 | 3.795 |
| 11:22 ET | 21121 | 3.795 |
| 11:24 ET | 19243 | 3.81 |
| 11:26 ET | 2878 | 3.809 |
| 11:27 ET | 14823 | 3.805 |
| 11:29 ET | 12095 | 3.805 |
| 11:31 ET | 26962 | 3.8097 |
| 11:33 ET | 57929 | 3.795 |
| 11:36 ET | 31752 | 3.785 |
| 11:38 ET | 1700 | 3.785 |
| 11:40 ET | 2512 | 3.785 |
| 11:42 ET | 1477 | 3.79 |
| 11:44 ET | 11779 | 3.785 |
| 11:45 ET | 1004 | 3.785 |
| 11:47 ET | 40303 | 3.785 |
| 11:49 ET | 2100 | 3.785 |
| 11:51 ET | 3620 | 3.785 |
| 11:54 ET | 3261 | 3.785 |
| 11:56 ET | 26647 | 3.78 |
| 11:58 ET | 4250 | 3.785 |
| 12:00 ET | 2384 | 3.785 |
| 12:02 ET | 10534 | 3.78 |
| 12:03 ET | 10634 | 3.7811 |
| 12:05 ET | 13967 | 3.785 |
| 12:07 ET | 74432 | 3.79 |
| 12:09 ET | 668 | 3.795 |
| 12:12 ET | 300 | 3.795 |
| 12:14 ET | 10774 | 3.785 |
| 12:18 ET | 2184 | 3.79 |
| 12:20 ET | 300 | 3.785 |
| 12:21 ET | 3035 | 3.785 |
| 12:23 ET | 73508 | 3.79 |
| 12:25 ET | 1848 | 3.79 |
| 12:27 ET | 8674 | 3.79 |
| 12:30 ET | 300 | 3.8 |
| 12:32 ET | 4119 | 3.7901 |
| 12:34 ET | 60683 | 3.785 |
| 12:36 ET | 260 | 3.785 |
| 12:38 ET | 5023 | 3.785 |
| 12:39 ET | 2590 | 3.7847 |
| 12:41 ET | 2461 | 3.79 |
| 12:43 ET | 200 | 3.78 |
| 12:45 ET | 100 | 3.78 |
| 12:48 ET | 300 | 3.79 |
| 12:50 ET | 2023 | 3.78 |
| 12:54 ET | 1000 | 3.79 |
| 12:56 ET | 200 | 3.78 |
| 12:57 ET | 850 | 3.78 |
| 12:59 ET | 500 | 3.79 |
| 01:01 ET | 7448 | 3.775 |
| 01:06 ET | 1784 | 3.78 |
| 01:08 ET | 83327 | 3.765 |
| 01:10 ET | 2376 | 3.765 |
| 01:12 ET | 3092 | 3.7688 |
| 01:14 ET | 5147 | 3.765 |
| 01:15 ET | 7760 | 3.765 |
| 01:17 ET | 800 | 3.77 |
| 01:19 ET | 6974 | 3.765 |
| 01:21 ET | 2243 | 3.765 |
| 01:24 ET | 502 | 3.765 |
| 01:26 ET | 400 | 3.765 |
| 01:28 ET | 1082 | 3.7664 |
| 01:30 ET | 973 | 3.765 |
| 01:32 ET | 3820 | 3.77 |
| 01:33 ET | 400 | 3.77 |
| 01:35 ET | 5103 | 3.77 |
| 01:37 ET | 1701 | 3.77 |
| 01:39 ET | 3700 | 3.7699 |
| 01:42 ET | 301 | 3.77 |
| 01:44 ET | 13070 | 3.765 |
| 01:46 ET | 2953 | 3.77 |
| 01:48 ET | 300 | 3.7693 |
| 01:50 ET | 3176 | 3.76 |
| 01:51 ET | 986 | 3.76 |
| 01:53 ET | 1100 | 3.76 |
| 01:55 ET | 2062 | 3.765 |
| 01:57 ET | 600 | 3.77 |
| 02:00 ET | 34430 | 3.7594 |
| 02:02 ET | 400 | 3.755 |
| 02:04 ET | 7177 | 3.755 |
| 02:06 ET | 161487 | 3.765 |
| 02:08 ET | 39408 | 3.7605 |
| 02:09 ET | 5280 | 3.76 |
| 02:11 ET | 942 | 3.765 |
| 02:13 ET | 100 | 3.76 |
| 02:15 ET | 1161 | 3.77 |
| 02:18 ET | 8370 | 3.76 |
| 02:20 ET | 2468 | 3.765 |
| 02:22 ET | 100 | 3.76 |
| 02:24 ET | 109193 | 3.755 |
| 02:26 ET | 175356 | 3.7601 |
| 02:27 ET | 67620 | 3.75 |
| 02:29 ET | 2891 | 3.75 |
| 02:31 ET | 2877 | 3.75 |
| 02:33 ET | 1453 | 3.75 |
| 02:36 ET | 11152 | 3.755 |
| 02:38 ET | 10365 | 3.75 |
| 02:40 ET | 35926 | 3.75 |
| 02:42 ET | 536 | 3.75 |
| 02:44 ET | 18601 | 3.76 |
| 02:45 ET | 123103 | 3.7699 |
| 02:47 ET | 1451 | 3.763 |
| 02:49 ET | 144023 | 3.755 |
| 02:51 ET | 20647 | 3.755 |
| 02:54 ET | 3956 | 3.755 |
| 02:56 ET | 98012 | 3.765 |
| 02:58 ET | 11577 | 3.765 |
| 03:00 ET | 3224 | 3.7625 |
| 03:02 ET | 12100 | 3.765 |
| 03:03 ET | 19456 | 3.765 |
| 03:05 ET | 10344 | 3.765 |
| 03:07 ET | 29257 | 3.77 |
| 03:09 ET | 8992 | 3.765 |
| 03:12 ET | 21258 | 3.76 |
| 03:14 ET | 23971 | 3.765 |
| 03:16 ET | 18276 | 3.76 |
| 03:18 ET | 10486 | 3.765 |
| 03:20 ET | 12751 | 3.765 |
| 03:21 ET | 1900 | 3.76 |
| 03:23 ET | 5245 | 3.76 |
| 03:25 ET | 6500 | 3.76 |
| 03:27 ET | 6340 | 3.76 |
| 03:30 ET | 5976 | 3.76 |
| 03:32 ET | 149967 | 3.755 |
| 03:34 ET | 13250 | 3.755 |
| 03:36 ET | 8130 | 3.755 |
| 03:38 ET | 141585 | 3.76 |
| 03:39 ET | 20486 | 3.76 |
| 03:41 ET | 17117 | 3.751 |
| 03:43 ET | 7600 | 3.755 |
| 03:45 ET | 26946 | 3.76 |
| 03:48 ET | 15425 | 3.76 |
| 03:50 ET | 28891 | 3.76 |
| 03:52 ET | 123621 | 3.76 |
| 03:54 ET | 17151 | 3.76 |
| 03:56 ET | 52389 | 3.755 |
| 03:57 ET | 32512 | 3.755 |
| 03:59 ET | 63547 | 3.76 |
Sep 28, 2023
DJ Banco Santander Starts Buyback of Up to $1.38 Bln, from 1:13AM ET on Thursday Sep 28, 2023 by Dow Jones
1:13AM ET on Thursday Sep 28, 2023 by Dow Jones
Sep 26, 2023
DJ Banco Santander Raises Payout to Shareholders -- Market Talk, from 3:55PM ET on Tuesday Sep 26, 2023 by Dow Jones
3:55PM ET on Tuesday Sep 26, 2023 by Dow JonesDJ Banco Santander to Pay Interim Cash Dividend, Names Hutchins as Vice Chair, from 3:13PM ET on Tuesday Sep 26, 2023 by Dow Jones
3:13PM ET on Tuesday Sep 26, 2023 by Dow Jones*DJ Santander to Pay Interim Div of EUR0.081, from 2:44PM ET on Tuesday Sep 26, 2023 by Dow Jones
2:44PM ET on Tuesday Sep 26, 2023 by Dow Jones
Sep 20, 2023
*DJ Santander Names Armando Baquero CEO of Santander Insurance Holding, from 5:09AM ET on Wednesday Sep 20, 2023 by Dow Jones
5:09AM ET on Wednesday Sep 20, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Banco Santander SA | 62.0B | 5.9x | +6.91% |
Banco Bilbao Vizcaya Argentaria SA | 48.4B | 6.6x | +15.29% |
ING Groep NV | 47.7B | 7.7x | -4.30% |
Wells Fargo & Co | 149.7B | 10.2x | -2.75% |
HSBC Holdings PLC | 153.1B | 6.7x | +6.29% |
Bank of America Corp | 219.0B | 7.9x | +12.85% |
Company Information
Banco Santander, S.A. is a Spain-based company engaged as a retail and commercial bank. The Banks segments include Continental Europe, the United Kingdom, Latin America and the United States. The Continental Europe segment covers all businesses in the Continental Europe. The United Kingdom segment includes the businesses developed by various units and branches in the country. The Latin America segment embraces all its financial activities conducted through its banks and subsidiaries in the region. The United States segment includes the Intermediate Holding Company (IHC) and its subsidiaries Santander Bank, Banco Santander Puerto Rico, Santander Consumer USA, Banco Santander International, Santander Investment Securities, and the Santander branch in New York. The Company's commercial model satisfies the needs of all types of customers: individuals with various income levels.
Contact Information
- Headquarters
- Ciudad Grupo Santander Avda de Cantabria s/nBOADILLA DEL MONTE, MAD, Spain 28660
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Executive Director
- Hector Blas Grisi Checa
- Vice Chairman of the Board, Non-Executive Lead Independent Director
- Bruce Carnegie-Brown
- Non-Executive Vice Chairman of the Board
- Jose Antonio Alvarez Alvarez
- Group Chief Financial Officer
- Jose Antonio Garcia Cantera
- Chief Executive Officer - PagoNxt
- Francisco Javier San Felix Garcia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.0B |
|---|---|
Revenue (TTM) | $95.5B |
Shares Outstanding | 16.2B |
Dividend Yield | 3.26% |
Annual Dividend Rate | 0.1227 USD |
Ex-Dividend Date | 04-27-23 |
Pay Date | 05-05-23 |
Beta | 1.11 |
EPS | $0.64 |
Book Value | $5.68 |
P/E Ratio | 5.9x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 22.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
