Satellogic IncNASDAQ:SATL
- LAST PRICE1.4000
- TODAY'S CHANGE (%)0.1300 (10.2362%)
- Bid / Lots1.3600/ 4
- Ask / Lots1.4300/ 1
- Open / Previous Close1.2800 / 1.2700
- Day Range
- 52 Week Range
- Volume263,005
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SATL |
|---|---|---|
| 09:32 ET | 3318 | 1.25 |
| 09:33 ET | 889 | 1.24 |
| 09:35 ET | 900 | 1.2688 |
| 09:37 ET | 2100 | 1.26 |
| 09:39 ET | 1000 | 1.27 |
| 09:51 ET | 804 | 1.26 |
| 09:55 ET | 628 | 1.255 |
| 10:02 ET | 1000 | 1.2501 |
| 10:06 ET | 118 | 1.26 |
| 10:08 ET | 100 | 1.251 |
| 10:15 ET | 6104 | 1.2599 |
| 10:18 ET | 3445 | 1.2509 |
| 10:24 ET | 1300 | 1.2561 |
| 10:26 ET | 397 | 1.25 |
| 10:29 ET | 890 | 1.2595 |
| 10:33 ET | 6363 | 1.24 |
| 10:36 ET | 396 | 1.2491 |
| 10:45 ET | 376 | 1.25 |
| 10:51 ET | 2600 | 1.27 |
| 11:12 ET | 273 | 1.2691 |
| 11:14 ET | 820 | 1.26 |
| 11:18 ET | 127 | 1.27 |
| 11:20 ET | 1559 | 1.2577 |
| 11:23 ET | 776 | 1.27 |
| 11:27 ET | 742 | 1.27 |
| 11:34 ET | 4508 | 1.22 |
| 11:36 ET | 500 | 1.235 |
| 11:43 ET | 7502 | 1.2 |
| 11:45 ET | 400 | 1.22 |
| 11:48 ET | 400 | 1.23 |
| 11:50 ET | 1607 | 1.22 |
| 11:54 ET | 100 | 1.23 |
| 11:57 ET | 500 | 1.235 |
| 12:10 ET | 100 | 1.24 |
| 12:15 ET | 195 | 1.23 |
| 12:24 ET | 100 | 1.24 |
| 12:26 ET | 100 | 1.24 |
| 12:35 ET | 320 | 1.2492 |
| 12:37 ET | 1493 | 1.26 |
| 12:42 ET | 100 | 1.250945 |
| 12:48 ET | 200 | 1.26 |
| 12:51 ET | 514 | 1.26 |
| 01:08 ET | 106 | 1.264 |
| 01:13 ET | 603 | 1.2587 |
| 01:18 ET | 100 | 1.27 |
| 01:20 ET | 896 | 1.27 |
| 01:22 ET | 6554 | 1.27 |
| 01:24 ET | 355 | 1.29 |
| 01:26 ET | 200 | 1.28 |
| 01:27 ET | 500 | 1.2898 |
| 01:29 ET | 774 | 1.28 |
| 01:31 ET | 100 | 1.28 |
| 01:42 ET | 3339 | 1.2999 |
| 01:47 ET | 100 | 1.29 |
| 01:56 ET | 515 | 1.29 |
| 02:00 ET | 1325 | 1.29 |
| 02:02 ET | 5057 | 1.285 |
| 02:03 ET | 300 | 1.282 |
| 02:05 ET | 720 | 1.27 |
| 02:14 ET | 100 | 1.29 |
| 02:18 ET | 3267 | 1.296 |
| 02:23 ET | 2191 | 1.31 |
| 02:25 ET | 2000 | 1.3195 |
| 02:27 ET | 1500 | 1.3194 |
| 02:30 ET | 13636 | 1.3202 |
| 02:32 ET | 5210 | 1.3267 |
| 02:34 ET | 9482 | 1.335 |
| 02:36 ET | 34994 | 1.4499 |
| 02:38 ET | 13991 | 1.45 |
| 02:39 ET | 5100 | 1.438 |
| 02:41 ET | 3900 | 1.4328 |
| 02:43 ET | 3600 | 1.41 |
| 02:45 ET | 5275 | 1.4199 |
| 02:48 ET | 2000 | 1.402 |
| 02:50 ET | 1363 | 1.41 |
| 02:52 ET | 6723 | 1.42 |
| 02:54 ET | 11100 | 1.41 |
| 02:56 ET | 2360 | 1.41 |
| 02:57 ET | 3541 | 1.4 |
| 02:59 ET | 4549 | 1.39 |
| 03:01 ET | 2500 | 1.4 |
| 03:03 ET | 4300 | 1.41 |
| 03:06 ET | 2801 | 1.4 |
| 03:08 ET | 3110 | 1.383 |
| 03:12 ET | 2700 | 1.3801 |
| 03:14 ET | 8036 | 1.3801 |
| 03:17 ET | 500 | 1.38 |
| 03:19 ET | 129 | 1.3999 |
| 03:26 ET | 200 | 1.39 |
| 03:33 ET | 100 | 1.38 |
| 03:35 ET | 2000 | 1.385 |
| 03:37 ET | 375 | 1.38 |
| 03:39 ET | 200 | 1.385 |
| 03:44 ET | 100 | 1.38 |
| 03:48 ET | 5200 | 1.39 |
| 03:51 ET | 420 | 1.39 |
| 03:53 ET | 100 | 1.39 |
| 03:55 ET | 100 | 1.39 |
| 03:57 ET | 2222 | 1.4 |
| 04:00 ET | 100 | 1.4 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Satellogic Inc | 127.5M | -2.0x | --- |
Atlas Lithium Corp | 120.9M | -2.4x | --- |
Idaho Strategic Resources Inc | 161.9M | 23.0x | -0.12% |
United States Antimony Corp | 75.9M | -17.9x | --- |
Comstock Inc | 79.1M | -2.9x | --- |
Northern Dynasty Minerals Ltd | 246.2M | -20.5x | --- |
Company Information
Satellogic Inc. is a vertically integrated geospatial analytics company. It is building a fully automated Earth Observation (EO) platform with the ability to remap the entire planet at both high-frequency and high-resolution, providing accessible and affordable solutions for its customers. It has three business lines: Asset Monitoring, Constellation-as-a-Service (CaaS) and Space Systems. Asset Monitoring business involves both government and commercial customers tasking its satellites around the world with monitoring assets. CaaS business offers governments around the world the ability to control satellites on top of specific areas of interest. Space Systems is involved in satellite sales and support, to meet the needs of customers interested in its technology and capability that also have a need or desire to own the satellites being utilized to collect data. It operates an approximately 11,200 square foot manufacturing pilot plant, with an annual production capacity of 24 satellites.
Contact Information
- Headquarters
- Ruta 8 Km 17,500, Edificio 300, Oficina 324 ZonamericaMONTEVIDEO, NC, Uruguay 91600
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $127.5M |
|---|---|
Revenue (TTM) | $13.7M |
Shares Outstanding | 91.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.70 |
EPS | $-0.71 |
Book Value | $0.57 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 9.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -454.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
