EchoStar CorpNASDAQ:SATS
- LAST PRICE11.2600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.6900/ 7
- Ask / Lots11.3000/ 1
- Open / Previous Close10.6100 / 11.2600
- Day Range
- 52 Week Range
- Volume1,497,978
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SATS |
|---|---|---|
| 09:32 ET | 38377 | 10.49 |
| 09:33 ET | 1692 | 10.43 |
| 09:35 ET | 1950 | 10.485 |
| 09:37 ET | 3167 | 10.45 |
| 09:39 ET | 2835 | 10.42 |
| 09:42 ET | 5200 | 10.36 |
| 09:44 ET | 6093 | 10.33 |
| 09:48 ET | 4039 | 10.34 |
| 09:50 ET | 100 | 10.29 |
| 09:51 ET | 3173 | 10.31 |
| 09:53 ET | 400 | 10.31 |
| 09:55 ET | 1100 | 10.34 |
| 09:57 ET | 1384 | 10.4 |
| 10:00 ET | 100 | 10.41 |
| 10:02 ET | 1400 | 10.52 |
| 10:04 ET | 3728 | 10.56 |
| 10:06 ET | 10003 | 10.66 |
| 10:08 ET | 1100 | 10.71 |
| 10:09 ET | 1657 | 10.69 |
| 10:11 ET | 2779 | 10.72 |
| 10:13 ET | 200 | 10.69 |
| 10:15 ET | 2383 | 10.7 |
| 10:18 ET | 100 | 10.68 |
| 10:20 ET | 615 | 10.755 |
| 10:22 ET | 4171 | 10.84 |
| 10:24 ET | 6500 | 10.92 |
| 10:26 ET | 2648 | 10.86 |
| 10:27 ET | 5576 | 10.86 |
| 10:29 ET | 600 | 10.89 |
| 10:31 ET | 4916 | 10.9 |
| 10:33 ET | 1123 | 10.85 |
| 10:36 ET | 5163 | 10.9 |
| 10:38 ET | 1400 | 10.86 |
| 10:40 ET | 350 | 10.855 |
| 10:42 ET | 200 | 10.86 |
| 10:44 ET | 4147 | 10.77 |
| 10:45 ET | 800 | 10.79 |
| 10:47 ET | 1700 | 10.77 |
| 10:49 ET | 1391 | 10.77 |
| 10:51 ET | 400 | 10.77 |
| 10:54 ET | 5725 | 10.83 |
| 10:56 ET | 2748 | 10.79 |
| 10:58 ET | 500 | 10.78 |
| 11:00 ET | 3172 | 10.84 |
| 11:02 ET | 1471 | 10.77 |
| 11:03 ET | 2854 | 10.82 |
| 11:05 ET | 1500 | 10.78 |
| 11:07 ET | 2074 | 10.88 |
| 11:09 ET | 787 | 10.89 |
| 11:12 ET | 8646 | 10.93 |
| 11:14 ET | 4103 | 10.91 |
| 11:16 ET | 3632 | 10.95 |
| 11:18 ET | 1005 | 10.96 |
| 11:20 ET | 600 | 10.92 |
| 11:21 ET | 7462 | 10.935 |
| 11:23 ET | 468 | 10.93 |
| 11:25 ET | 4220 | 10.95 |
| 11:27 ET | 12368 | 10.95 |
| 11:30 ET | 20885 | 10.92 |
| 11:32 ET | 4695 | 10.922 |
| 11:34 ET | 1799 | 10.95 |
| 11:36 ET | 7465 | 10.91 |
| 11:38 ET | 800 | 10.92 |
| 11:39 ET | 3122 | 10.935 |
| 11:41 ET | 4883 | 10.95 |
| 11:43 ET | 3657 | 10.985 |
| 11:45 ET | 3801 | 10.98 |
| 11:48 ET | 7301 | 11 |
| 11:50 ET | 5280 | 11.01 |
| 11:52 ET | 5706 | 11.01 |
| 11:54 ET | 6350 | 11.06 |
| 11:56 ET | 582 | 11.03 |
| 11:57 ET | 11018 | 11 |
| 11:59 ET | 6154 | 11.03 |
| 12:01 ET | 11745 | 11.09 |
| 12:03 ET | 2362 | 11.08 |
| 12:06 ET | 7927 | 11.12 |
| 12:08 ET | 21291 | 11.16 |
| 12:10 ET | 7928 | 11.12 |
| 12:12 ET | 2723 | 11.15 |
| 12:15 ET | 10169 | 11.14 |
| 12:17 ET | 16022 | 11.12 |
| 12:19 ET | 4100 | 11.1099 |
| 12:21 ET | 2475 | 11.12 |
| 12:24 ET | 28018 | 11.19 |
| 12:26 ET | 2058 | 11.2 |
| 12:28 ET | 15374 | 11.23 |
| 12:30 ET | 2841 | 11.14 |
| 12:32 ET | 899 | 11.16 |
| 12:33 ET | 11785 | 11.2 |
| 12:35 ET | 5519 | 11.18 |
| 12:37 ET | 400 | 11.17 |
| 12:39 ET | 5352 | 11.1729 |
| 12:42 ET | 200 | 11.18 |
| 12:44 ET | 3303 | 11.19 |
| 12:46 ET | 1736 | 11.18 |
| 12:48 ET | 5128 | 11.21 |
| 12:51 ET | 14926 | 11.18 |
| 12:53 ET | 12898 | 11.22 |
| 12:55 ET | 5505 | 11.18 |
| 12:57 ET | 3800 | 11.195 |
| 01:00 ET | 7737 | 11.24 |
| 01:02 ET | 1200 | 11.21 |
| 01:04 ET | 1300 | 11.225 |
| 01:06 ET | 33421 | 11.19 |
| 01:08 ET | 7165 | 11.21 |
| 01:09 ET | 1883 | 11.18 |
| 01:11 ET | 161 | 11.1887 |
| 01:13 ET | 2722 | 11.14 |
| 01:15 ET | 500 | 11.145 |
| 01:18 ET | 800 | 11.131 |
| 01:20 ET | 1887 | 11.08 |
| 01:22 ET | 700 | 11.08 |
| 01:24 ET | 800 | 11.09 |
| 01:26 ET | 4256 | 11.08 |
| 01:27 ET | 200 | 11.05 |
| 01:29 ET | 2280 | 11.04 |
| 01:31 ET | 4094 | 11.065 |
| 01:33 ET | 4460 | 11.09 |
| 01:36 ET | 800 | 11.12 |
| 01:38 ET | 1780 | 11.08 |
| 01:40 ET | 500 | 11.08 |
| 01:42 ET | 2200 | 11.09 |
| 01:44 ET | 200 | 11.09 |
| 01:45 ET | 800 | 11.1 |
| 01:47 ET | 700 | 11.1 |
| 01:49 ET | 1000 | 11.091 |
| 01:51 ET | 1600 | 11.13 |
| 01:54 ET | 1188 | 11.125 |
| 01:56 ET | 200 | 11.13 |
| 01:58 ET | 5583 | 11.12 |
| 02:00 ET | 812 | 11.12 |
| 02:02 ET | 1400 | 11.12 |
| 02:03 ET | 2358 | 11.15 |
| 02:05 ET | 701 | 11.14 |
| 02:07 ET | 3321 | 11.135 |
| 02:09 ET | 400 | 11.14 |
| 02:12 ET | 1693 | 11.14 |
| 02:14 ET | 561 | 11.13 |
| 02:16 ET | 5474 | 11.13 |
| 02:18 ET | 500 | 11.125 |
| 02:20 ET | 2946 | 11.07 |
| 02:21 ET | 12270 | 11.13 |
| 02:23 ET | 920 | 11.1119 |
| 02:25 ET | 400 | 11.1 |
| 02:27 ET | 3755 | 11.07 |
| 02:30 ET | 2415 | 11.095 |
| 02:32 ET | 2754 | 11.1 |
| 02:34 ET | 3872 | 11.11 |
| 02:36 ET | 7619 | 11.13 |
| 02:38 ET | 700 | 11.13 |
| 02:39 ET | 400 | 11.15 |
| 02:41 ET | 900 | 11.135 |
| 02:43 ET | 2882 | 11.14 |
| 02:45 ET | 6338 | 11.11 |
| 02:48 ET | 1896 | 11.13 |
| 02:50 ET | 1914 | 11.13 |
| 02:52 ET | 1700 | 11.125 |
| 02:54 ET | 41168 | 11.075 |
| 02:56 ET | 33459 | 11.11 |
| 02:57 ET | 8775 | 11.07 |
| 02:59 ET | 1631 | 11.07 |
| 03:01 ET | 500 | 11.06 |
| 03:03 ET | 8420 | 11.02 |
| 03:06 ET | 5042 | 11.04 |
| 03:08 ET | 8105 | 11.05 |
| 03:10 ET | 1204 | 11.07 |
| 03:12 ET | 1712 | 11.07 |
| 03:14 ET | 3505 | 11.08 |
| 03:15 ET | 8217 | 11.07 |
| 03:17 ET | 5700 | 11.09 |
| 03:19 ET | 7179 | 11.07 |
| 03:21 ET | 2943 | 11.08 |
| 03:24 ET | 4405 | 11.07 |
| 03:26 ET | 4689 | 11.08 |
| 03:28 ET | 7831 | 11.07 |
| 03:30 ET | 9753 | 11.05 |
| 03:32 ET | 15415 | 11.064 |
| 03:33 ET | 5411 | 11.075 |
| 03:35 ET | 8708 | 11.14 |
| 03:37 ET | 14646 | 11.11 |
| 03:39 ET | 3593 | 11.14 |
| 03:42 ET | 13530 | 11.135 |
| 03:44 ET | 6628 | 11.15 |
| 03:46 ET | 11956 | 11.15 |
| 03:48 ET | 17973 | 11.15 |
| 03:50 ET | 21822 | 11.15 |
| 03:51 ET | 47030 | 11.205 |
| 03:53 ET | 15081 | 11.205 |
| 03:55 ET | 16395 | 11.23 |
| 03:57 ET | 21669 | 11.255 |
| 04:00 ET | 43505 | 11.26 |
Nov 16, 2023
Hughes JUPITER 3 Satellite Begins Over the Air Testing with the Ground System, from 8:00AM ET on Thursday Nov 16, 2023 by Dow Jones
8:00AM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 15, 2023
Hughes Emerges as a Leader in 2023 Gartner(R) Magic Quadrant(TM) for Managed Network Services, from 11:30AM ET on Wednesday Nov 15, 2023 by Dow Jones
11:30AM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 13, 2023
DJ EchoStar CEO Hamid Akhavan Takes Reins of Dish Ahead of Merger -- Market Talk, from 8:49AM ET on Monday Nov 13, 2023 by Dow Jones
8:49AM ET on Monday Nov 13, 2023 by Dow JonesDJ Dish Sees EchoStar's Akhavan Assume CEO Role -- MarketWatch, from 8:21AM ET on Monday Nov 13, 2023 by Dow Jones
8:21AM ET on Monday Nov 13, 2023 by Dow Jones
Nov 7, 2023
DJ EchoStar Is Maintained at Strong Buy by Raymond James, from 2:35PM ET on Tuesday Nov 07, 2023 by Dow Jones
2:35PM ET on Tuesday Nov 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EchoStar Corp | 944.8M | 10.1x | +20.02% |
Vtech Holdings Ltd | 1.5B | 9.5x | -6.37% |
Infinera Corp | 959.9M | -139.2x | --- |
Lumentum Holdings Inc | 3.0B | -15.1x | --- |
Telefonaktiebolaget LM Ericsson | 16.6B | -7.3x | --- |
Viasat Inc | 2.7B | -2.6x | --- |
Company Information
EchoStar Corporation is a holding company. The Company operates through two segments: Hughes and Echostar Satellite Services segment. The Hughes segment provides broadband satellite technologies and broadband Internet products and services to consumer customers. It offers broadband network technologies, managed services, equipment, hardware, satellite services and communications solutions to government and enterprise customers. It also designs, provides and installs gateway and terminal equipment to customers for other satellite systems. The Echostar Satellite Services segment provides satellite services on a full-time and/or occasional-use basis to United States government service providers, Internet service providers, broadcast news organizations, content providers and private enterprise customers. The Company operates its Echostar Satellite Services business using primarily the EchoStar IX satellite and the EchoStar 105/SES-11 satellite and related infrastructure.
Contact Information
- Headquarters
- 100 Inverness Ter EENGLEWOOD, CO, United States 80112-5308
- Phone
- 303-723-1277
- Fax
- ---
Executives
- Executive Chairman of the Board
- Charles Ergen
- President, Chief Executive Officer, Principal Financial Officer
- Hamid Akhavan
- Vice Chairman of the Board
- Pradman Kaul
- Chief Operating Officer
- Paul Gaske
- Chief Human Resource Officer
- Michelle Pearre
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $944.8M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 83.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.60 |
EPS | $1.11 |
Book Value | $42.21 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 1.9x |
Operating Margin | 6.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
