Cassava Sciences IncNASDAQ:SAVA
- LAST PRICE45.7100
- TODAY'S CHANGE (%)-0.8500 (-1.8256%)
- Bid / Lots45.5200/ 3
- Ask / Lots45.8500/ 1
- Open / Previous Close45.7433 / 46.5600
- Day Range
- 52 Week Range
- Volume2,317,094
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SAVA |
|---|---|---|
| 09:32 ET | 45283 | 45.7431 |
| 09:34 ET | 20472 | 45.5969 |
| 09:36 ET | 36573 | 45.66 |
| 09:38 ET | 48283 | 45.6822 |
| 09:39 ET | 32907 | 45.52 |
| 09:41 ET | 47588 | 44.9713 |
| 09:43 ET | 23578 | 44.81 |
| 09:45 ET | 16103 | 45.0357 |
| 09:48 ET | 23768 | 44.81 |
| 09:50 ET | 14810 | 44.8414 |
| 09:52 ET | 55224 | 44.5605 |
| 09:54 ET | 20687 | 44.57 |
| 09:56 ET | 21556 | 44.625 |
| 09:57 ET | 38936 | 44.7777 |
| 09:59 ET | 8310 | 44.6722 |
| 10:01 ET | 40754 | 44.7501 |
| 10:03 ET | 20279 | 44.6296 |
| 10:06 ET | 24445 | 45.13 |
| 10:08 ET | 25988 | 45.31 |
| 10:10 ET | 26685 | 45.4 |
| 10:12 ET | 12394 | 45.56 |
| 10:14 ET | 20716 | 45.83 |
| 10:15 ET | 31738 | 46.0915 |
| 10:17 ET | 14706 | 46.08 |
| 10:19 ET | 23777 | 46.02 |
| 10:21 ET | 44926 | 46.63 |
| 10:24 ET | 42337 | 46.49 |
| 10:26 ET | 24055 | 46.56 |
| 10:28 ET | 9874 | 46.35 |
| 10:30 ET | 21916 | 46.6 |
| 10:32 ET | 18797 | 46.279 |
| 10:33 ET | 14575 | 46.39 |
| 10:35 ET | 11930 | 46.12 |
| 10:37 ET | 29117 | 46.41 |
| 10:39 ET | 19800 | 46.57 |
| 10:42 ET | 5838 | 46.24 |
| 10:44 ET | 15139 | 46.16 |
| 10:46 ET | 11446 | 46.036 |
| 10:48 ET | 10252 | 46.05 |
| 10:50 ET | 6392 | 45.9944 |
| 10:51 ET | 10005 | 46.03 |
| 10:53 ET | 7634 | 45.75 |
| 10:55 ET | 8009 | 45.6834 |
| 10:57 ET | 7420 | 46.05 |
| 11:00 ET | 5640 | 45.99 |
| 11:02 ET | 2266 | 45.93 |
| 11:04 ET | 8314 | 45.9602 |
| 11:06 ET | 10721 | 46.1379 |
| 11:08 ET | 7060 | 45.92 |
| 11:09 ET | 4376 | 45.865 |
| 11:11 ET | 2393 | 46 |
| 11:13 ET | 3720 | 45.9 |
| 11:15 ET | 8755 | 45.852 |
| 11:18 ET | 6862 | 45.63 |
| 11:20 ET | 2232 | 45.7056 |
| 11:22 ET | 12484 | 45.4 |
| 11:24 ET | 23437 | 45.3752 |
| 11:26 ET | 6667 | 45.1702 |
| 11:27 ET | 14070 | 45.21 |
| 11:29 ET | 8952 | 45.195 |
| 11:31 ET | 3205 | 45.14 |
| 11:33 ET | 7209 | 45.2782 |
| 11:36 ET | 8959 | 45.1 |
| 11:38 ET | 19340 | 45.125 |
| 11:40 ET | 7566 | 45.2671 |
| 11:42 ET | 21320 | 45.25 |
| 11:44 ET | 9084 | 45.15 |
| 11:45 ET | 3200 | 45.18 |
| 11:47 ET | 20276 | 45.18 |
| 11:49 ET | 14801 | 45.16 |
| 11:51 ET | 3225 | 45.36 |
| 11:54 ET | 2647 | 45.265 |
| 11:56 ET | 1914 | 45.36 |
| 11:58 ET | 4233 | 45.32 |
| 12:00 ET | 2987 | 45.49 |
| 12:02 ET | 10856 | 45.5199 |
| 12:03 ET | 7426 | 45.35 |
| 12:05 ET | 8514 | 45.3362 |
| 12:07 ET | 2488 | 45.44 |
| 12:09 ET | 5008 | 45.48 |
| 12:12 ET | 3287 | 45.39 |
| 12:14 ET | 8128 | 45.5 |
| 12:16 ET | 2047 | 45.47 |
| 12:18 ET | 4519 | 45.6 |
| 12:20 ET | 2359 | 45.64 |
| 12:21 ET | 500 | 45.56 |
| 12:23 ET | 2365 | 45.545 |
| 12:25 ET | 6309 | 45.66 |
| 12:27 ET | 7600 | 45.82 |
| 12:30 ET | 5891 | 45.8197 |
| 12:32 ET | 6490 | 45.9 |
| 12:34 ET | 11398 | 45.985 |
| 12:36 ET | 2961 | 45.9186 |
| 12:38 ET | 1650 | 45.9 |
| 12:39 ET | 2472 | 45.871 |
| 12:41 ET | 2849 | 45.88 |
| 12:43 ET | 4110 | 45.7901 |
| 12:45 ET | 5635 | 45.71 |
| 12:48 ET | 4614 | 45.74 |
| 12:50 ET | 1932 | 45.745 |
| 12:52 ET | 1093 | 45.67 |
| 12:54 ET | 1686 | 45.72 |
| 12:56 ET | 1400 | 45.68 |
| 12:57 ET | 775 | 45.6499 |
| 12:59 ET | 1100 | 45.57 |
| 01:01 ET | 3771 | 45.54 |
| 01:03 ET | 4957 | 45.43 |
| 01:06 ET | 2498 | 45.44 |
| 01:08 ET | 800 | 45.515 |
| 01:10 ET | 1694 | 45.51 |
| 01:12 ET | 1580 | 45.481 |
| 01:14 ET | 900 | 45.4899 |
| 01:15 ET | 2550 | 45.6188 |
| 01:17 ET | 2751 | 45.54 |
| 01:19 ET | 2975 | 45.47 |
| 01:21 ET | 3018 | 45.49 |
| 01:24 ET | 800 | 45.6 |
| 01:26 ET | 4334 | 45.7996 |
| 01:28 ET | 2175 | 45.7 |
| 01:30 ET | 2236 | 45.695 |
| 01:32 ET | 5300 | 45.69 |
| 01:33 ET | 1200 | 45.62 |
| 01:35 ET | 500 | 45.755 |
| 01:37 ET | 5491 | 45.6 |
| 01:39 ET | 5813 | 45.72 |
| 01:42 ET | 1511 | 45.7015 |
| 01:44 ET | 3113 | 45.69 |
| 01:46 ET | 1820 | 45.55 |
| 01:48 ET | 1300 | 45.605 |
| 01:50 ET | 1155 | 45.59 |
| 01:51 ET | 1038 | 45.55 |
| 01:53 ET | 4000 | 45.59 |
| 01:55 ET | 2925 | 45.5909 |
| 01:57 ET | 1035 | 45.63 |
| 02:00 ET | 2525 | 45.46 |
| 02:02 ET | 1638 | 45.45 |
| 02:04 ET | 11324 | 45.42 |
| 02:06 ET | 6385 | 45.375 |
| 02:08 ET | 699 | 45.37 |
| 02:09 ET | 7498 | 45.2915 |
| 02:11 ET | 2238 | 45.389 |
| 02:13 ET | 7489 | 45.485 |
| 02:15 ET | 1728 | 45.54 |
| 02:18 ET | 1554 | 45.59 |
| 02:20 ET | 1380 | 45.55 |
| 02:22 ET | 2651 | 45.53 |
| 02:24 ET | 3678 | 45.4063 |
| 02:26 ET | 900 | 45.47 |
| 02:27 ET | 200 | 45.4 |
| 02:29 ET | 940 | 45.439 |
| 02:31 ET | 4130 | 45.5538 |
| 02:33 ET | 4240 | 45.52 |
| 02:36 ET | 1118 | 45.53 |
| 02:38 ET | 1800 | 45.5614 |
| 02:40 ET | 810 | 45.47 |
| 02:42 ET | 2020 | 45.48 |
| 02:44 ET | 1520 | 45.55 |
| 02:45 ET | 2170 | 45.55 |
| 02:47 ET | 1582 | 45.5191 |
| 02:49 ET | 500 | 45.47 |
| 02:51 ET | 11431 | 45.43 |
| 02:54 ET | 473 | 45.49 |
| 02:56 ET | 1100 | 45.48 |
| 02:58 ET | 3430 | 45.61 |
| 03:00 ET | 2700 | 45.58 |
| 03:02 ET | 2900 | 45.572 |
| 03:03 ET | 3461 | 45.475 |
| 03:05 ET | 1200 | 45.4783 |
| 03:07 ET | 300 | 45.49 |
| 03:09 ET | 5862 | 45.4422 |
| 03:12 ET | 2670 | 45.479 |
| 03:14 ET | 943 | 45.45 |
| 03:16 ET | 13425 | 45.33 |
| 03:18 ET | 4130 | 45.35 |
| 03:20 ET | 3541 | 45.345 |
| 03:21 ET | 4669 | 45.305 |
| 03:23 ET | 1590 | 45.34 |
| 03:25 ET | 2658 | 45.33 |
| 03:27 ET | 3914 | 45.39 |
| 03:30 ET | 3688 | 45.5 |
| 03:32 ET | 2456 | 45.48 |
| 03:34 ET | 5096 | 45.54 |
| 03:36 ET | 16187 | 45.475 |
| 03:38 ET | 7874 | 45.21 |
| 03:39 ET | 5523 | 45.27 |
| 03:41 ET | 6300 | 45.3593 |
| 03:43 ET | 19137 | 45.42 |
| 03:45 ET | 18641 | 45.51 |
| 03:48 ET | 9986 | 45.56 |
| 03:50 ET | 13026 | 45.6699 |
| 03:52 ET | 5565 | 45.615 |
| 03:54 ET | 10531 | 45.72 |
| 03:56 ET | 10475 | 45.8 |
| 03:57 ET | 18567 | 45.76 |
| 03:59 ET | 55205 | 45.71 |
Today
FINAL ALERT: Robbins Geller Rudman & Dowd LLP Announces that Cassava Sciences, Inc. Investors with Significant Losses Have Opportunity to Lead Class Action Lawsuit - SAVA
TUESDAY DEADLINE: Hagens Berman Announces that Cassava Sciences (SAVA) Investors with $250K+ Losses Have Opportunity to Lead Class Action Lawsuit
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cassava Sciences Inc | 1.8B | -125.0x | --- |
Rocket Pharmaceuticals Inc | 1.9B | -10.5x | --- |
Cortexyme Inc | 1.8B | -20.2x | --- |
Iveric Bio Inc | 1.8B | -14.5x | --- |
IGM Biosciences Inc | 1.7B | -15.0x | --- |
ADC Therapeutics SA | 2.0B | -10.0x | --- |
Company Information
Cassava Sciences, Inc. is a clinical-stage biotechnology company. The Company is focused on developing the drug for the treatment of neurodegenerative diseases, such as Alzheimers disease. The Company’s products include Simufilam and SavaDx. Its lead therapeutic product candidate, Simufilam, is a proprietary small molecule (oral) drug. Simufilam targets an altered form of a protein called filamin A (FLNA) in the Alzheimers brain. The SavaDx, is an early-stage program focused on detecting the presence of Alzheimers disease from a small sample of blood, possibly years before the overt appearance of clinical symptoms. It is also developing SavaDx is a quantitative blood-based investigational biomarker/diagnostic to detect and monitor Alzheimer's disease. The Company’s scientific approach for the treatment of Alzheimers disease seeks to simultaneously progress both neurodegeneration and neuroinflammation.
Contact Information
- Headquarters
- 7801 N Capital of Texas Hwy Ste 260AUSTIN, TX, United States 78731-1192
- Phone
- 512-501-2444
- Fax
- 512-614-0414
Executives
- Chairman of the Board, President, Chief Executive Officer
- Remi Barbier
- Chief Financial Officer
- Eric Schoen
- Chief Medical Officer, Director
- Nadav Friedmann
- Chief Clinical Development Officer
- James Kupiec
- Independent Director
- Richard Barry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 40.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.59 |
EPS | $-0.37 |
Book Value | $2.62 |
P/E Ratio | -125.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
