• LAST PRICE
    22.4100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 22.4100
  • Day Range
    ---
  • 52 Week Range
    Low 15.9200
    High 31.4700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 22.82
TimeVolumeSAVE
09:32 ET9481322.1801
09:34 ET3885122.33
09:36 ET1190722.14
09:38 ET2780022.24
09:39 ET8307322.27
09:41 ET2674222.26
09:43 ET1172222.29
09:45 ET4207322.36
09:48 ET1100922.33
09:50 ET625922.35
09:52 ET810522.46
09:54 ET2363522.51
09:56 ET2166222.4101
09:57 ET534722.44
09:59 ET206822.3491
10:01 ET4281422.2499
10:03 ET2127522.27
10:06 ET909422.2036
10:08 ET2865322.185
10:10 ET4486722.1809
10:12 ET1009522.1
10:14 ET2891722.17
10:15 ET1138622.14
10:17 ET2440622.01
10:19 ET6497522.03
10:21 ET887422.07
10:24 ET434722.0567
10:26 ET1612722.2501
10:28 ET703922.1416
10:30 ET374922.14
10:32 ET701022.17
10:33 ET932922.14
10:35 ET945922.2
10:37 ET1491022.1
10:39 ET3641422.1977
10:42 ET6142622.07
10:44 ET2188022.115
10:46 ET863822.1509
10:48 ET442722.1099
10:50 ET2276622.07
10:51 ET3705822.06
10:53 ET2829522.01
10:55 ET5109122.03
10:57 ET4759121.97
11:00 ET2231721.99
11:02 ET1147821.92
11:04 ET1044221.9601
11:06 ET1502621.94
11:08 ET1226922.005
11:09 ET861822.048
11:11 ET605422.0799
11:13 ET1525022.04
11:15 ET300122.045
11:18 ET202422.055
11:20 ET251022.04
11:22 ET765922.0021
11:24 ET760721.97
11:26 ET1140222.0128
11:27 ET640622
11:29 ET155822.01
11:31 ET680922.0099
11:33 ET1069322.05
11:36 ET812322.1002
11:38 ET1727122.13
11:40 ET1300922.08
11:42 ET475422.015
11:44 ET1492121.99
11:45 ET681922
11:47 ET800122.0523
11:49 ET742322.0565
11:51 ET468322.07
11:54 ET552622.1296
11:56 ET230022.105
11:58 ET510022.09
12:00 ET322822.1
12:02 ET681722.0519
12:03 ET745322.067
12:05 ET838522.04
12:07 ET319722.08
12:09 ET133322.025
12:12 ET382122.03
12:14 ET1882322.09
12:16 ET298922.09
12:18 ET161022.07
12:20 ET200022.07
12:21 ET944022.12
12:23 ET362622.085
12:25 ET301222.095
12:27 ET115122.085
12:30 ET350722.05
12:32 ET139522.04
12:34 ET1109522.01
12:36 ET2353522.01
12:38 ET1387722.02
12:39 ET754422.04
12:41 ET640022.04
12:43 ET1060222.0199
12:45 ET2141022.1
12:48 ET1800622.12
12:50 ET558222.14
12:52 ET1754422.11
12:54 ET601922.08
12:56 ET426122.055
12:57 ET410922.09
12:59 ET718122.15
01:01 ET295222.17
01:03 ET469322.16
01:06 ET651322.16
01:08 ET825822.202
01:10 ET708222.21
01:12 ET585922.22
01:14 ET294722.18
01:15 ET1602722.1865
01:17 ET250522.19
01:19 ET199922.18
01:21 ET5486722.1
01:24 ET587622.095
01:26 ET904322.08
01:28 ET300022.09
01:30 ET208822.12
01:32 ET277322.14
01:33 ET630922.09
01:35 ET472022.13
01:37 ET240022.16
01:39 ET369822.17
01:42 ET630022.208
01:44 ET200022.2
01:46 ET280522.185
01:48 ET1168522.1901
01:50 ET367322.21
01:51 ET73322.22
01:53 ET555122.25
01:55 ET500122.27
01:57 ET741122.27
02:00 ET359722.285
02:02 ET520322.31
02:04 ET805422.3232
02:06 ET380422.335
02:08 ET1044822.32
02:09 ET608322.32
02:11 ET530022.3099
02:13 ET1284922.3001
02:15 ET1149022.295
02:18 ET578622.305
02:20 ET245222.27
02:22 ET724022.24
02:24 ET544322.22
02:26 ET611022.19
02:27 ET546522.2198
02:29 ET572522.25
02:31 ET254922.235
02:33 ET541022.23
02:36 ET1126522.23
02:38 ET330622.23
02:40 ET365622.25
02:42 ET461522.19
02:44 ET793322.1899
02:45 ET238922.1816
02:47 ET1749922.192
02:49 ET545722.2
02:51 ET471322.235
02:54 ET280022.23
02:56 ET115022.25
02:58 ET317522.24
03:00 ET250022.24
03:02 ET389822.2289
03:03 ET582522.22
03:05 ET224522.2
03:07 ET397822.23
03:09 ET249822.24
03:12 ET170022.19
03:14 ET80022.215
03:16 ET266222.2251
03:18 ET667022.285
03:20 ET1011722.2699
03:21 ET2615122.28
03:23 ET5655522.39
03:25 ET2019222.35
03:27 ET2371722.3899
03:30 ET1575122.415
03:32 ET1139522.41
03:34 ET3970422.375
03:36 ET3116322.3801
03:38 ET3044622.395
03:39 ET2049222.4199
03:41 ET2247422.48
03:43 ET3784022.46
03:45 ET1455122.45
03:48 ET3356622.37
03:50 ET1351822.36
03:52 ET3226222.45
03:54 ET1851322.38
03:56 ET3883722.439
03:57 ET3504722.435
03:59 ET8883022.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSAVE
Spirit Airlines Inc
2.5B
-4.4x
---
United StatesZNH
China Southern Airlines Co Ltd
16.4B
-5.2x
---
United StatesULCC
Frontier Group Holdings Inc
2.0B
-15.4x
---
United StatesCPA
Copa Holdings SA
2.6B
15.0x
-32.97%
United StatesALGT
Allegiant Travel Co
2.1B
14.8x
-8.16%
United StatesCEA
China Eastern Airlines Corp Ltd
12.9B
-3.5x
---
As of 2022-06-30

Company Information

Spirit Airlines, Inc. is a commercial airline company that provides air transportation for passengers. The Company flies to approximately 85+ destinations across 16 countries in the United States, Latin America, and the Caribbean, primarily targeted toward leisure travelers and those looking to visit friends and relatives. It focuses on value-conscious travelers who pay for their own travel and compete based on total price. The Company offers unbundled base fares with a range of optional services. It allows passengers to save by paying only for the options they choose, such as checked and carry-on bags, wireless fidelity (Wi-Fi), advance seat assignments, priority boarding and refreshments. It has a fleet of approximately 175+ Airbus A320 family aircraft. It also operates Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, low fares as well as discounted prices on bags, offers on hotels, rental cars, and other travel necessities.

Contact Information

Headquarters
2800 Executive WayMIRAMAR, FL, United States 33025
Phone
954-447-7920
Fax
248-727-2674

Executives

Lead Independent Chairman of the Board
H. McIntyre Gardner
President, Chief Executive Officer, Director
Edward Christie
Chief Financial Officer, Senior Vice President
Scott Haralson
Chief Operating Officer, Executive Vice President
John Bendoraitis
Chief Human Resource Officer, Senior Vice President
Melinda Grindle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.4B
Revenue (TTM)
$3.7B
Shares Outstanding
108.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.12
EPS
$-5.09
Book Value
$19.50
P/E Ratio
-4.4x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
---
Operating Margin
-13.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.