• LAST PRICE
    4.6200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.5000/ 11
  • Ask / Lots
    4.7000/ 1
  • Open / Previous Close
    0.0000 / 4.6200
  • Day Range
    ---
  • 52 Week Range
    Low 3.9600
    High 19.6900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 4.64
TimeVolumeSAVE
09:32 ET1628524.56
09:34 ET322134.585
09:36 ET337844.59
09:38 ET732174.6
09:39 ET652044.555
09:41 ET636484.56
09:43 ET242744.56
09:45 ET221054.57
09:48 ET204914.575
09:50 ET446844.575
09:52 ET543554.5599
09:54 ET563314.545
09:56 ET209154.535
09:57 ET247974.5394
09:59 ET1664614.5017
10:01 ET605964.505
10:03 ET387114.495
10:06 ET220684.5026
10:08 ET286704.5
10:10 ET622964.495
10:12 ET133194.5
10:14 ET1298274.495
10:15 ET222664.53
10:17 ET328434.53
10:19 ET633414.495
10:21 ET615674.485
10:24 ET346154.49
10:26 ET387444.465
10:28 ET195914.465
10:30 ET903604.445
10:32 ET375364.44
10:33 ET461274.45
10:35 ET292814.4799
10:37 ET191824.47
10:39 ET249894.465
10:42 ET85304.465
10:44 ET203404.47
10:46 ET116804.455
10:48 ET108494.455
10:50 ET127594.455
10:51 ET142854.465
10:53 ET140184.475
10:55 ET331424.48
10:57 ET118464.495
11:00 ET398604.5
11:02 ET1214914.485
11:04 ET90144.475
11:06 ET269684.4951
11:08 ET127574.495
11:09 ET147464.49
11:11 ET43774.495
11:13 ET97254.4818
11:15 ET95364.4738
11:18 ET217864.5
11:20 ET398474.495
11:22 ET123674.495
11:24 ET42944.495
11:26 ET103554.494
11:27 ET235344.495
11:29 ET100254.495
11:31 ET1274704.545
11:33 ET257064.5326
11:36 ET88984.5298
11:38 ET69394.535
11:40 ET82544.545
11:42 ET137834.545
11:44 ET1013544.56
11:45 ET208954.56
11:47 ET343514.575
11:49 ET1069344.58
11:51 ET236554.58
11:54 ET409324.57
11:56 ET614414.555
11:58 ET8384.555
12:00 ET90434.55
12:02 ET26004.5575
12:03 ET13504.56
12:05 ET98274.5651
12:07 ET219114.57
12:09 ET158764.5749
12:12 ET46004.575
12:14 ET139044.565
12:16 ET152974.555
12:18 ET159044.56
12:20 ET213854.565
12:21 ET165644.575
12:23 ET254384.57
12:25 ET491554.555
12:27 ET376004.555
12:30 ET22274.55
12:32 ET806024.595
12:34 ET92904.595
12:36 ET710084.605
12:38 ET393184.625
12:39 ET182954.615
12:41 ET197594.625
12:43 ET155024.635
12:45 ET578044.655
12:48 ET109274.65
12:50 ET156614.655
12:52 ET22664.66
12:54 ET45504.6561
12:56 ET519234.645
12:57 ET115144.645
12:59 ET1194424.61
01:01 ET121964.62
01:03 ET111574.62
01:06 ET269834.61
01:08 ET103724.605
01:10 ET1011674.5616
01:12 ET178434.57
01:14 ET52244.58
01:15 ET574254.5975
01:17 ET90814.59
01:19 ET149914.585
01:21 ET317684.5781
01:24 ET205744.57
01:26 ET2004.575
01:28 ET4224.575
01:30 ET339184.565
01:32 ET36504.57
01:33 ET39974.565
01:35 ET97484.566
01:37 ET139504.56
01:39 ET200814.58
01:42 ET86844.575
01:44 ET137734.585
01:46 ET401114.5803
01:48 ET1004.585
01:50 ET92704.585
01:51 ET12434.59
01:53 ET18494.58
01:55 ET168414.585
01:57 ET36084.58
02:00 ET286854.605
02:02 ET13104.6
02:04 ET76484.605
02:06 ET22704.605
02:08 ET290674.62
02:09 ET75684.61
02:11 ET11704.605
02:13 ET261664.59
02:15 ET127344.605
02:18 ET20504.605
02:20 ET51134.6
02:22 ET217524.6
02:24 ET49634.605
02:26 ET180774.6
02:27 ET28804.59
02:29 ET79744.5939
02:31 ET86144.595
02:33 ET92124.5938
02:36 ET953514.58
02:38 ET25194.58
02:40 ET95824.585
02:42 ET43914.58
02:44 ET72504.58
02:45 ET84054.58
02:47 ET457624.57
02:49 ET363964.56
02:51 ET148914.56
02:54 ET27004.56
02:56 ET93264.565
02:58 ET44054.56
03:00 ET105834.565
03:02 ET141154.58
03:03 ET33414.575
03:05 ET143154.57
03:07 ET37014.575
03:09 ET122864.5899
03:12 ET186464.595
03:14 ET92364.5975
03:16 ET51714.59
03:18 ET61974.58
03:20 ET68724.585
03:21 ET76294.595
03:23 ET177514.5969
03:25 ET5004.595
03:27 ET186354.605
03:30 ET76004.6
03:32 ET998964.58
03:34 ET83124.585
03:36 ET21404.585
03:38 ET112834.595
03:39 ET64824.6
03:41 ET546314.61
03:43 ET158104.61
03:45 ET286544.605
03:48 ET350894.585
03:50 ET236804.595
03:52 ET363184.585
03:54 ET629324.59
03:56 ET346074.59
03:57 ET379844.595
03:59 ET3804264.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSAVE
Spirit Airlines Inc
505.8M
-1.1x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
814.4M
129.9x
---
United StatesHA
Hawaiian Holdings Inc
690.3M
-2.6x
---
United StatesULCC
Frontier Group Holdings Inc
1.8B
-162.1x
---
United StatesCPCAY
Cathay Pacific Airways Ltd
7.3B
7.0x
---
United StatesALGT
Allegiant Travel Co
1.4B
12.0x
-8.85%
As of 2024-03-28

Company Information

Spirit Airlines, Inc. offers affordable travel to value-conscious guests (Guests). The Company’s all-Airbus fleet is one of the most fuel efficient in the United States. It serves approximately 93 destinations in 15 countries throughout the United States, Latin America and the Caribbean. Its ultra low-cost carrier (ULCC) business model allows it to compete principally by offering Guests unbundled base fares that remove components traditionally included in the price of an airline ticket. It provides customizable travel options starting with an unbundled fare. This allows its Guests to pay only for the options they choose like bags, seat assignments, refreshments and Wi-Fi - something the Company call A La Smarte. The Company operate the Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, extra-low fares as well as discounted prices on bags and seats, shortcut boarding and security. It also operates the Free Spirit loyalty program.

Contact Information

Headquarters
2800 Executive WayMIRAMAR, FL, United States 33025
Phone
954-447-7920
Fax
248-727-2674

Executives

Lead Independent Chairman of the Board
H. McIntyre Gardner
President, Chief Executive Officer, Director
Edward Christie
Chief Financial Officer, Executive Vice President
Scott Haralson
Chief Operating Officer, Executive Vice President
John Bendoraitis
Chief Human Resource Officer, Senior Vice President
Melinda Grindle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$505.8M
Revenue (TTM)
$5.4B
Shares Outstanding
109.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.35
EPS
$-4.10
Book Value
$10.38
P/E Ratio
-1.1x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-8.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.