• LAST PRICE
    20.7800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    18.6700/ 1
  • Ask / Lots
    20.9700/ 1
  • Open / Previous Close
    0.0000 / 20.7800
  • Day Range
    ---
  • 52 Week Range
    Low 15.9200
    High 28.3000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 21.01
TimeVolumeSAVE
09:32 ET649521.15
09:33 ET361721.2
09:35 ET270021.199
09:37 ET64921.24
09:39 ET196921.19
09:42 ET187721.12
09:44 ET145521.09
09:46 ET30021.08
09:48 ET273320.98
09:50 ET356721
09:51 ET1697121.04
09:53 ET60021.0648
09:55 ET45021.013
09:57 ET475021.0001
10:00 ET469321.01
10:02 ET5030020.96
10:04 ET270021
10:06 ET20021
10:08 ET5566920.965
10:09 ET84320.925
10:11 ET451620.93
10:15 ET139720.96
10:18 ET110020.96
10:20 ET173220.96
10:22 ET22520.97
10:24 ET2955320.98
10:26 ET20020.935
10:27 ET10020.925
10:29 ET149120.9
10:31 ET30020.917
10:33 ET447120.915
10:36 ET263120.86
10:38 ET83120.8602
10:40 ET435220.885
10:42 ET598020.89
10:44 ET23420.8893
10:45 ET220020.92
10:47 ET82520.935
10:49 ET10020.935
10:51 ET30020.94
10:56 ET40020.9339
10:58 ET20020.92
11:00 ET60420.91
11:02 ET74020.89
11:03 ET100220.9
11:05 ET97020.905
11:07 ET70020.9084
11:09 ET90020.89
11:12 ET123020.89
11:14 ET66920.9
11:16 ET174520.885
11:18 ET577520.88
11:20 ET916220.89
11:21 ET10020.89
11:23 ET10120.88
11:25 ET50020.885
11:27 ET350120.88
11:30 ET40120.88
11:32 ET278620.899
11:34 ET60020.89
11:36 ET1401420.86
11:38 ET74820.8445
11:39 ET125920.84
11:41 ET10020.845
11:43 ET50020.8458
11:45 ET443720.869
11:48 ET10020.85
11:50 ET10020.86
11:54 ET383220.85
11:56 ET225320.85
11:57 ET107520.855
11:59 ET182020.85
12:01 ET93520.855
12:03 ET134220.8603
12:06 ET199820.88
12:08 ET50020.86
12:10 ET40020.855
12:12 ET10020.85
12:14 ET117820.86
12:15 ET10020.865
12:17 ET1575820.85
12:19 ET30020.85
12:21 ET1067220.85
12:24 ET40020.85
12:26 ET323920.855
12:28 ET50020.855
12:30 ET425020.86
12:32 ET10020.86
12:33 ET50020.85
12:35 ET788820.83
12:37 ET310520.83
12:42 ET10020.83
12:44 ET40020.83
12:46 ET170020.8315
12:48 ET72320.835
12:50 ET1341120.83
12:51 ET159620.8387
12:53 ET173120.8372
12:55 ET370020.86
01:00 ET256320.83
01:02 ET167720.83
01:04 ET30020.8282
01:06 ET321020.8
01:08 ET21220.8
01:09 ET20020.78
01:11 ET152620.78
01:13 ET62020.78
01:15 ET285020.78
01:18 ET159520.785
01:20 ET35020.778
01:22 ET55420.785
01:24 ET20020.7711
01:26 ET76220.765
01:27 ET207520.75
01:29 ET60020.75
01:31 ET30020.76
01:33 ET214220.74
01:36 ET282020.76
01:38 ET30020.76
01:40 ET10020.75
01:42 ET30020.76
01:44 ET30020.7685
01:45 ET242620.785
01:51 ET520020.75
01:56 ET30020.72
01:58 ET30020.71
02:00 ET65020.69
02:02 ET90020.68
02:03 ET10020.68
02:05 ET32120.67
02:07 ET80020.65
02:09 ET330020.67
02:12 ET111120.6801
02:14 ET35020.69
02:16 ET40020.69
02:18 ET100120.73
02:20 ET130020.73
02:21 ET30020.72
02:23 ET44020.71
02:25 ET92520.7
02:27 ET176820.7
02:30 ET70020.68
02:32 ET170020.69
02:34 ET40020.685
02:36 ET20020.68
02:38 ET70020.68
02:39 ET50020.66
02:41 ET568420.66
02:43 ET132420.67
02:50 ET45020.675
02:52 ET50020.67
02:54 ET67620.67
02:56 ET40020.675
02:57 ET30020.675
02:59 ET70020.675
03:01 ET271520.71
03:03 ET270020.75
03:06 ET110020.78
03:08 ET150020.79
03:10 ET331220.81
03:12 ET796820.79
03:14 ET469320.85
03:15 ET979520.84
03:17 ET210020.85
03:19 ET344420.835
03:21 ET220020.85
03:24 ET53620.835
03:26 ET180020.82
03:28 ET185920.81
03:30 ET60020.81
03:32 ET130020.82
03:35 ET77620.84
03:37 ET142320.85
03:39 ET70020.85
03:42 ET386820.85
03:44 ET470020.845
03:46 ET1046220.84
03:48 ET228220.84
03:50 ET376120.82
03:51 ET623220.835
03:53 ET119720.835
03:55 ET651120.81
03:57 ET598220.775
04:00 ET4913420.78
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSAVE
Spirit Airlines Inc
2.3B
-6.1x
---
United StatesZNH
China Southern Airlines Co Ltd
17.2B
-3.8x
---
United StatesULCC
Frontier Group Holdings Inc
2.8B
-21.4x
---
United StatesSKYW
SkyWest Inc
935.1M
7.5x
---
United StatesCEA
China Eastern Airlines Corp Ltd
12.8B
-1.9x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
1.1B
-16.5x
-13.38%
As of 2022-12-07

Company Information

Spirit Airlines, Inc. is a commercial airline company that provides air transportation for passengers. The Company flies to approximately 85+ destinations across 16 countries in the United States, Latin America, and the Caribbean, primarily targeted toward leisure travelers and those looking to visit friends and relatives. It focuses on value-conscious travelers who pay for their own travel and compete based on total price. The Company offers unbundled base fares with a range of optional services. It allows passengers to save by paying only for the options they choose, such as checked and carry-on bags, wireless fidelity (Wi-Fi), advance seat assignments, priority boarding and refreshments. It has a fleet of approximately 175+ Airbus A320 family aircraft. It also operates Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, low fares as well as discounted prices on bags, offers on hotels, rental cars, and other travel necessities.

Contact Information

Headquarters
2800 Executive WayMIRAMAR, FL, United States 33025
Phone
954-447-7920
Fax
248-727-2674

Executives

Lead Independent Chairman of the Board
H. McIntyre Gardner
President, Chief Executive Officer, Director
Edward Christie
Chief Financial Officer, Senior Vice President
Scott Haralson
Chief Operating Officer, Executive Vice President
John Bendoraitis
Chief Human Resource Officer, Senior Vice President
Melinda Grindle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$4.7B
Shares Outstanding
108.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.10
EPS
$-3.41
Book Value
$19.50
P/E Ratio
-6.1x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
---
Operating Margin
-7.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.