• LAST PRICE
    2.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.8130%)
  • Bid / Lots
    2.4500/ 19
  • Ask / Lots
    2.4600/ 12
  • Open / Previous Close
    2.4900 / 2.4600
  • Day Range
    Low 2.4300
    High 2.5300
  • 52 Week Range
    Low 2.2800
    High 17.4900
  • Volume
    2,922,416
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.46
TimeVolumeSAVE
09:32 ET962392.5011
09:34 ET348562.4748
09:36 ET488282.48
09:38 ET92972.48
09:39 ET178312.4742
09:41 ET50052.48
09:43 ET161912.4801
09:45 ET160152.4768
09:48 ET104652.49
09:50 ET45222.4899
09:52 ET185232.4941
09:54 ET1568992.505
09:56 ET239862.505
09:57 ET135102.5061
09:59 ET76102.5
10:01 ET223362.51
10:03 ET219132.5042
10:06 ET344272.51
10:08 ET98082.5099
10:10 ET127932.51
10:12 ET294482.5102
10:14 ET258592.515
10:15 ET189412.515
10:17 ET16212.515
10:19 ET81982.5103
10:21 ET39432.512
10:24 ET121352.515
10:26 ET49232.52
10:28 ET797822.52
10:30 ET148152.525
10:32 ET131662.521
10:33 ET578702.525
10:35 ET33192.525
10:37 ET71772.525
10:39 ET601632.525
10:42 ET115242.525
10:44 ET76232.525
10:46 ET43452.52
10:48 ET15002.52
10:50 ET11472.5201
10:51 ET138862.5151
10:53 ET44662.5101
10:55 ET22072.51
10:57 ET67282.5099
11:00 ET492182.5
11:02 ET31392.505
11:04 ET60002.5118
11:06 ET12002.51
11:08 ET159212.5064
11:09 ET62002.505
11:11 ET58902.505
11:13 ET195502.505
11:15 ET132612.505
11:18 ET12492.5001
11:20 ET19912.5001
11:22 ET17342.505
11:24 ET27222.505
11:26 ET115852.503
11:27 ET43502.51
11:29 ET406042.504
11:31 ET59482.505
11:33 ET72882.5099
11:36 ET21002.5083
11:38 ET1002.51
11:40 ET95652.505
11:42 ET20762.505
11:44 ET33002.5
11:45 ET63722.51
11:47 ET28582.505
11:49 ET111302.51
11:51 ET251232.505
11:54 ET724762.49
11:56 ET107702.4928
11:58 ET504842.48
12:00 ET2002.485
12:02 ET68322.485
12:03 ET61112.48
12:05 ET401342.4829
12:07 ET60692.48
12:09 ET9002.48
12:12 ET500332.475
12:14 ET11002.475
12:16 ET31002.4726
12:18 ET815752.4699
12:20 ET81872.465
12:21 ET10962.465
12:23 ET85502.4699
12:25 ET5902.465
12:27 ET55952.4699
12:30 ET227502.47
12:32 ET89002.47
12:34 ET121392.465
12:36 ET4502.47
12:38 ET36052.465
12:39 ET5002.47
12:41 ET2002.465
12:43 ET19502.4699
12:45 ET63922.47
12:48 ET233192.47
12:50 ET14482.465
12:52 ET2752.4605
12:54 ET34072.4699
12:56 ET162042.4618
12:57 ET1002.47
12:59 ET4042.47
01:01 ET3232.46
01:03 ET40492.465
01:06 ET63612.464
01:08 ET104612.4615
01:10 ET332282.455
01:12 ET211302.4595
01:14 ET24612.4571
01:15 ET10002.46
01:17 ET4972.455
01:19 ET6002.455
01:21 ET115402.465
01:24 ET5282.465
01:26 ET21002.464
01:28 ET18502.465
01:30 ET44842.465
01:32 ET111712.475
01:33 ET23742.47
01:37 ET5502.4799
01:39 ET2002.4729
01:42 ET36102.475
01:44 ET2302.4741
01:46 ET7312.475
01:48 ET11002.47
01:50 ET14512.4799
01:51 ET620692.48
01:53 ET13122.47
01:55 ET7042.475
01:57 ET60612.48
02:00 ET44532.47
02:02 ET3002.47
02:04 ET14492.47
02:06 ET6992.47
02:08 ET47662.47
02:09 ET9022.47
02:11 ET13502.47
02:13 ET6002.47
02:15 ET2002.48
02:18 ET1002.475
02:20 ET4002.47
02:22 ET45002.4779
02:24 ET9642.47
02:26 ET154892.47
02:27 ET99662.45
02:29 ET69012.455
02:31 ET945752.445
02:33 ET37372.44
02:36 ET91472.44
02:38 ET23142.4423
02:40 ET24132.44
02:42 ET62502.4452
02:44 ET15252.44
02:45 ET5932.445
02:47 ET44002.445
02:49 ET529092.445
02:51 ET17942.445
02:54 ET35772.4474
02:56 ET39902.4434
02:58 ET1002.45
03:00 ET6012.45
03:02 ET113722.445
03:03 ET15112.4475
03:05 ET12122.445
03:07 ET21122.445
03:09 ET149992.445
03:12 ET88012.44
03:14 ET11422.445
03:16 ET22002.4499
03:18 ET9232.445
03:20 ET437642.436
03:21 ET149762.435
03:23 ET2002.435
03:25 ET16002.4301
03:27 ET90362.435
03:30 ET98452.435
03:32 ET210732.435
03:34 ET107112.435
03:36 ET14512.43
03:38 ET11002.435
03:39 ET177792.43
03:41 ET17262.43
03:43 ET16232.43
03:45 ET539892.435
03:48 ET12232.44
03:50 ET46472.435
03:52 ET103132.435
03:54 ET183642.435
03:56 ET37672.44
03:57 ET43232.44
03:59 ET3522362.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSAVE
Spirit Airlines Inc
269.4M
-0.4x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
721.8M
6.8x
---
United StatesULCC
Frontier Group Holdings Inc
1.1B
-16.6x
---
United StatesALGT
Allegiant Travel Co
910.4M
-61.8x
-8.85%
United StatesSNCY
Sun Country Airlines Holdings Inc
583.5M
12.6x
+22.51%
United StatesCPCAY
Cathay Pacific Airways Ltd
6.8B
7.0x
---
As of 2024-09-27

Company Information

Spirit Airlines, Inc. offers affordable travel to value-conscious guests (Guests). The Company’s all-Airbus fleet is one of the most fuel efficient in the United States. It serves approximately 93 destinations in 15 countries throughout the United States, Latin America and the Caribbean. Its ultra low-cost carrier (ULCC) business model allows it to compete principally by offering Guests unbundled base fares that remove components traditionally included in the price of an airline ticket. It provides customizable travel options starting with an unbundled fare. This allows its Guests to pay only for the options they choose like bags, seat assignments, refreshments and Wi-Fi - something the Company call A La Smarte. The Company operate the Spirit Saver$ Club, which is a subscription-based loyalty program that allows members access to unpublished, extra-low fares as well as discounted prices on bags and seats, shortcut boarding and security. It also operates the Free Spirit loyalty program.

Contact Information

Headquarters
1731 RADIANT DRIVEDANIA BEACH, FL, United States 33004
Phone
954-447-7920
Fax
248-727-2674

Executives

Lead Independent Chairman of the Board
H. Mcintyre Gardner
President, Chief Executive Officer, Director
Edward Christie
Chief Financial Officer, Executive Vice President
Frederick Cromer
Chief Operating Officer, Executive Vice President
John Bendoraitis
Chief Human Resource Officer, Senior Vice President
Melinda Grindle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$269.4M
Revenue (TTM)
$5.1B
Shares Outstanding
109.5M
Dividend Yield
7.01%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.39
EPS
$-6.19
Book Value
$10.38
P/E Ratio
-0.4x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-14.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.