SBC Medical Group Holdings IncNASDAQ:SBC
- LAST PRICE6.5000
- TODAY'S CHANGE (%)-0.0400 (-0.6116%)
- Bid / Lots6.4400/ 1
- Ask / Lots6.5400/ 1
- Open / Previous Close6.8600 / 6.5400
- Day Range
- 52 Week Range
- Volume227,002
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBC |
|---|---|---|
| 09:32 ET | 6577 | 6.86 |
| 09:33 ET | 1100 | 6.551 |
| 09:37 ET | 1000 | 6.551 |
| 09:44 ET | 1000 | 6.65 |
| 09:48 ET | 100 | 6.65 |
| 09:50 ET | 3978 | 6.53 |
| 09:51 ET | 400 | 6.51 |
| 09:53 ET | 300 | 6.52 |
| 09:55 ET | 600 | 6.51 |
| 09:57 ET | 200 | 6.51 |
| 10:00 ET | 300 | 6.6 |
| 10:02 ET | 400 | 6.52 |
| 10:04 ET | 300 | 6.53 |
| 10:06 ET | 300 | 6.5 |
| 10:08 ET | 650 | 6.5 |
| 10:09 ET | 414 | 6.5 |
| 10:11 ET | 200 | 6.5 |
| 10:13 ET | 909 | 6.52 |
| 10:15 ET | 2323 | 6.5 |
| 10:18 ET | 300 | 6.5 |
| 10:20 ET | 100 | 6.5 |
| 10:22 ET | 300 | 6.5 |
| 10:24 ET | 200 | 6.5 |
| 10:26 ET | 300 | 6.5 |
| 10:27 ET | 200 | 6.5 |
| 10:29 ET | 3300 | 6.5 |
| 10:31 ET | 200 | 6.5 |
| 10:33 ET | 800 | 6.5 |
| 10:36 ET | 200 | 6.52 |
| 10:38 ET | 600 | 6.73 |
| 10:40 ET | 3622 | 6.5 |
| 10:42 ET | 300 | 6.5 |
| 10:44 ET | 400 | 6.52 |
| 10:45 ET | 200 | 6.53 |
| 10:47 ET | 300 | 6.5 |
| 10:49 ET | 400 | 6.54 |
| 10:51 ET | 200 | 6.54 |
| 10:54 ET | 301 | 6.501 |
| 10:56 ET | 600 | 6.58 |
| 10:58 ET | 3100 | 6.5 |
| 11:00 ET | 500 | 6.59 |
| 11:02 ET | 400 | 6.6 |
| 11:03 ET | 200 | 6.5 |
| 11:05 ET | 200 | 6.545 |
| 11:07 ET | 400 | 6.53 |
| 11:09 ET | 10804 | 6.6 |
| 11:12 ET | 500 | 6.57 |
| 11:14 ET | 646 | 6.51 |
| 11:16 ET | 12679 | 6.57 |
| 11:18 ET | 1000 | 6.52 |
| 11:20 ET | 9194 | 6.45 |
| 11:23 ET | 600 | 6.44 |
| 11:25 ET | 7675 | 6.49 |
| 11:38 ET | 1855 | 6.58 |
| 11:41 ET | 17477 | 6.45 |
| 11:43 ET | 382 | 6.5 |
| 11:45 ET | 9678 | 6.5 |
| 11:48 ET | 300 | 6.57 |
| 11:50 ET | 316 | 6.58 |
| 11:52 ET | 366 | 6.55 |
| 11:54 ET | 9800 | 6.5 |
| 11:56 ET | 300 | 6.5 |
| 11:57 ET | 200 | 6.5 |
| 11:59 ET | 100 | 6.5 |
| 12:01 ET | 100 | 6.5 |
| 12:03 ET | 300 | 6.5 |
| 12:06 ET | 200 | 6.5 |
| 12:08 ET | 1500 | 6.5 |
| 12:10 ET | 200 | 6.5 |
| 12:12 ET | 200 | 6.5 |
| 12:14 ET | 100 | 6.5 |
| 12:15 ET | 1400 | 6.5 |
| 12:17 ET | 100 | 6.5 |
| 12:19 ET | 100 | 6.5 |
| 12:21 ET | 100 | 6.5 |
| 12:24 ET | 100 | 6.5 |
| 12:26 ET | 100 | 6.5 |
| 12:28 ET | 100 | 6.5 |
| 12:30 ET | 30700 | 6.45 |
| 12:32 ET | 100 | 6.49 |
| 12:33 ET | 1029 | 6.45 |
| 12:39 ET | 300 | 6.45 |
| 12:44 ET | 200 | 6.45 |
| 12:46 ET | 100 | 6.45 |
| 12:50 ET | 100 | 6.49 |
| 12:51 ET | 100 | 6.48 |
| 12:53 ET | 100 | 6.48 |
| 12:55 ET | 100 | 6.48 |
| 01:00 ET | 100 | 6.49 |
| 01:04 ET | 100 | 6.49 |
| 01:08 ET | 100 | 6.48 |
| 01:09 ET | 100 | 6.48 |
| 01:11 ET | 100 | 6.48 |
| 01:13 ET | 100 | 6.48 |
| 01:15 ET | 200 | 6.49 |
| 01:18 ET | 774 | 6.5 |
| 01:20 ET | 100 | 6.5 |
| 01:22 ET | 300 | 6.5 |
| 01:24 ET | 100 | 6.5 |
| 01:26 ET | 7599 | 6.45 |
| 01:27 ET | 1020 | 6.499 |
| 01:31 ET | 1470 | 6.44 |
| 01:33 ET | 304 | 6.45 |
| 01:38 ET | 306 | 6.45 |
| 01:40 ET | 10360 | 6.4 |
| 01:42 ET | 25000 | 6.41 |
| 01:44 ET | 300 | 6.45 |
| 01:45 ET | 865 | 6.47 |
| 01:56 ET | 916 | 6.5 |
| 02:05 ET | 858 | 6.51 |
| 02:16 ET | 500 | 6.49 |
| 02:21 ET | 500 | 6.49 |
| 02:30 ET | 100 | 6.5 |
| 02:32 ET | 100 | 6.5 |
| 02:34 ET | 100 | 6.5 |
| 02:36 ET | 200 | 6.4476 |
| 02:38 ET | 200 | 6.5 |
Nov 19, 2024
Nov 18, 2024
DJ SBC Medical Group Acquires Aesthetic Healthcare, from 7:15AM ET on Monday Nov 18, 2024 by Dow Jones
7:15AM ET on Monday Nov 18, 2024 by Dow Jones*DJ SBC Medical Group Holdings Announces Definitive Agreement To Acquire, Aesthetic Healthcare Holdings Pte. Ltd, A Multi-Unit Owner Of Aesthetic Treatment Clinics In Singapore >SBC, from 7:00AM ET on Monday Nov 18, 2024 by Dow Jones
7:00AM ET on Monday Nov 18, 2024 by Dow JonesSBC Medical Group Holdings Announces Definitive Agreement to Acquire, Aesthetic Healthcare Holdings Pte. Ltd, a Multi-Unit Owner of Aesthetic Treatment Clinics in Singapore, from 7:00AM ET on Monday Nov 18, 2024 by Dow Jones
7:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
SBC Medical Group Holdings Inc. Reports Third Quarter 2024 Financial Results, from 4:59PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:59PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SBC Medical Group Holdings Inc | 673.8M | 22.3x | --- |
Cass Information Systems Inc | 610.1M | 27.2x | +1.45% |
Biote Corp | 324.9M | 30.2x | --- |
National Research Corp | 448.9M | 17.8x | +3.30% |
Open Lending Corp | 772.2M | 171.4x | --- |
Acacia Research Corp | 457.7M | 23.7x | --- |
Company Information
SBC Medical Group Holdings Incorporated is a global owner, operator and provider of management services and products to cosmetic treatment centers. The Company, through its subsidiaries, provides services to support the operation of clinics that deliver highly specialized medical services in the areas of cosmetic medicine, esthetic dentistry, and Androgenetic Alopecia (AGA), primarily in Japan and centered on the SBC Shonan Beauty Clinic Brand. It provides management services to a total of 164 franchisee treatment centers located in Japan. The Company also owns and operates one treatment center in Vietnam and provides management services to one treatment center in State of California in the United States. It is focused on providing comprehensive management services to franchisee clinics, including advertising and marketing needs across various platforms, staff management, booking reservations for franchisee clinic customers, construction and design of franchisee clinics, and others.
Contact Information
- Headquarters
- 4348 Waialae Ave., #632HONOLULU, HI, United States 96816
- Phone
- 808-892-6611
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Yoshiyuki Aikawa
- Chief Financial Officer
- Ryoji Murata
- Chief Operating Officer, Director
- Yuya Yoshida
- Chief Strategy Officer and Secretary
- Akira Komatsu
- Independent Director
- Ken Edahiro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $673.8M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 103.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $1.22 |
P/E Ratio | 22.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
