Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SBFM |
---|---|---|
09:32 ET | 24922 | 2.22 |
09:33 ET | 7079 | 2.2719 |
09:35 ET | 7290 | 2.32 |
09:37 ET | 7243 | 2.29 |
09:39 ET | 8395 | 2.25 |
09:42 ET | 2496 | 2.26 |
09:44 ET | 8406 | 2.23 |
09:46 ET | 16425 | 2.23 |
09:48 ET | 20229 | 2.220723 |
09:50 ET | 5521 | 2.24 |
09:51 ET | 17646 | 2.2301 |
09:53 ET | 6198 | 2.2 |
09:55 ET | 5493 | 2.22 |
09:57 ET | 6406 | 2.22 |
10:00 ET | 8111 | 2.2201 |
10:02 ET | 3122 | 2.2402 |
10:04 ET | 17416 | 2.34 |
10:06 ET | 6326 | 2.25 |
10:09 ET | 483 | 2.28 |
10:11 ET | 1578 | 2.26 |
10:13 ET | 5888 | 2.28 |
10:15 ET | 2451 | 2.2743 |
10:18 ET | 1815 | 2.26 |
10:20 ET | 1108 | 2.2506 |
10:22 ET | 3193 | 2.26 |
10:24 ET | 515 | 2.2707 |
10:26 ET | 3266 | 2.31 |
10:27 ET | 508 | 2.2902 |
10:29 ET | 2345 | 2.3035 |
10:31 ET | 9032 | 2.33 |
10:33 ET | 3966 | 2.34 |
10:36 ET | 42588 | 2.2804 |
10:38 ET | 300 | 2.3 |
10:40 ET | 200 | 2.3 |
10:42 ET | 540 | 2.3 |
10:44 ET | 400 | 2.3 |
10:45 ET | 2244 | 2.34 |
10:47 ET | 1277 | 2.3139 |
10:49 ET | 1206 | 2.34 |
10:51 ET | 1300 | 2.315 |
10:54 ET | 3050 | 2.33 |
10:56 ET | 949 | 2.335 |
10:58 ET | 725 | 2.34 |
11:00 ET | 12263 | 2.35 |
11:02 ET | 100 | 2.33 |
11:03 ET | 5600 | 2.34 |
11:05 ET | 400 | 2.35 |
11:07 ET | 500 | 2.35 |
11:09 ET | 1824 | 2.325 |
11:12 ET | 1000 | 2.3101 |
11:14 ET | 500 | 2.34 |
11:16 ET | 16370 | 2.37 |
11:18 ET | 412 | 2.36 |
11:20 ET | 3100 | 2.36 |
11:21 ET | 5700 | 2.37 |
11:23 ET | 800 | 2.3601 |
11:25 ET | 650 | 2.365 |
11:27 ET | 925 | 2.37 |
11:30 ET | 2474 | 2.39 |
11:32 ET | 1638 | 2.38 |
11:36 ET | 4200 | 2.4 |
11:38 ET | 1645 | 2.3575 |
11:41 ET | 100 | 2.38 |
11:43 ET | 400 | 2.38 |
11:45 ET | 200 | 2.37 |
11:48 ET | 700 | 2.3702 |
11:50 ET | 800 | 2.4 |
11:52 ET | 878 | 2.4 |
11:54 ET | 2100 | 2.4 |
11:56 ET | 2300 | 2.39 |
11:57 ET | 736 | 2.385 |
11:59 ET | 5604 | 2.3734 |
12:03 ET | 300 | 2.39 |
12:06 ET | 1165 | 2.395 |
12:08 ET | 4908 | 2.41 |
12:10 ET | 300 | 2.405 |
12:12 ET | 1206 | 2.42 |
12:14 ET | 1772 | 2.43 |
12:15 ET | 1100 | 2.41 |
12:19 ET | 1100 | 2.41 |
12:21 ET | 2415 | 2.4364 |
12:24 ET | 6690 | 2.44 |
12:26 ET | 700 | 2.41 |
12:28 ET | 1429 | 2.42 |
12:30 ET | 9657 | 2.43 |
12:32 ET | 4500 | 2.4208 |
12:33 ET | 200 | 2.42 |
12:35 ET | 12800 | 2.42 |
12:37 ET | 1300 | 2.44 |
12:39 ET | 355 | 2.4202 |
12:42 ET | 350 | 2.4377 |
12:44 ET | 537 | 2.43 |
12:46 ET | 3518 | 2.4327 |
12:50 ET | 1100 | 2.44 |
12:51 ET | 200 | 2.44 |
12:53 ET | 200 | 2.44 |
12:55 ET | 830 | 2.44 |
12:57 ET | 2371 | 2.45 |
01:00 ET | 10213 | 2.4411 |
01:02 ET | 200 | 2.45 |
01:04 ET | 1598 | 2.45 |
01:08 ET | 200 | 2.44 |
01:09 ET | 200 | 2.44 |
01:11 ET | 1800 | 2.44 |
01:13 ET | 350 | 2.44 |
01:15 ET | 1947 | 2.48 |
01:18 ET | 1478 | 2.45 |
01:20 ET | 900 | 2.48 |
01:22 ET | 4824 | 2.48 |
01:24 ET | 1431 | 2.475 |
01:26 ET | 100 | 2.48 |
01:27 ET | 1548 | 2.48 |
01:29 ET | 300 | 2.48 |
01:31 ET | 6020 | 2.4595 |
01:33 ET | 422 | 2.45 |
01:36 ET | 465 | 2.46 |
01:38 ET | 500 | 2.47 |
01:40 ET | 6576 | 2.49 |
01:42 ET | 1000 | 2.4762 |
01:44 ET | 650 | 2.49 |
01:45 ET | 1182 | 2.49 |
01:47 ET | 1250 | 2.49 |
01:49 ET | 200 | 2.49 |
01:51 ET | 1300 | 2.49 |
01:54 ET | 100 | 2.49 |
01:56 ET | 1704 | 2.4887 |
01:58 ET | 1119 | 2.4718 |
02:00 ET | 400 | 2.48 |
02:02 ET | 2144 | 2.5 |
02:03 ET | 12973 | 2.53 |
02:05 ET | 1100 | 2.52 |
02:09 ET | 9204 | 2.5 |
02:12 ET | 193 | 2.4978 |
02:14 ET | 1300 | 2.52 |
02:16 ET | 400 | 2.53 |
02:18 ET | 328 | 2.51 |
02:20 ET | 1499 | 2.5158 |
02:21 ET | 2196 | 2.5187 |
02:23 ET | 100 | 2.5018 |
02:25 ET | 400 | 2.5181 |
02:27 ET | 3457 | 2.519031 |
02:30 ET | 4039 | 2.53 |
02:32 ET | 1300 | 2.54 |
02:34 ET | 200 | 2.53 |
02:36 ET | 623 | 2.53 |
02:38 ET | 300 | 2.52 |
02:39 ET | 200 | 2.515 |
02:41 ET | 3615 | 2.5 |
02:43 ET | 1110 | 2.51 |
02:45 ET | 911 | 2.51 |
02:48 ET | 1164 | 2.52 |
02:50 ET | 100 | 2.52 |
02:52 ET | 1524 | 2.5184 |
02:56 ET | 5310 | 2.5 |
02:57 ET | 935 | 2.48 |
02:59 ET | 4100 | 2.5 |
03:01 ET | 1425 | 2.5 |
03:03 ET | 5946 | 2.5 |
03:06 ET | 9944 | 2.515 |
03:10 ET | 100 | 2.51 |
03:12 ET | 4100 | 2.51 |
03:14 ET | 4628 | 2.52 |
03:15 ET | 1445 | 2.54 |
03:17 ET | 3000 | 2.5299 |
03:19 ET | 4447 | 2.525 |
03:24 ET | 3100 | 2.54 |
03:26 ET | 600 | 2.54 |
03:28 ET | 1701 | 2.55 |
03:30 ET | 750 | 2.546 |
03:32 ET | 5430 | 2.56 |
03:33 ET | 1856 | 2.55 |
03:35 ET | 12200 | 2.55 |
03:37 ET | 6061 | 2.53 |
03:39 ET | 637 | 2.5195 |
03:42 ET | 1600 | 2.509 |
03:46 ET | 400 | 2.51 |
03:48 ET | 1200 | 2.51 |
03:50 ET | 1572 | 2.48 |
03:51 ET | 3126 | 2.49 |
03:53 ET | 8650 | 2.4416 |
03:55 ET | 7500 | 2.45 |
03:57 ET | 2100 | 2.45 |
04:00 ET | 10808 | 2.44 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Sunshine Biopharma Inc | 4.7M | 0.0x | --- |
cbdMD Inc | 1.7M | 0.0x | --- |
Cyanotech Corp | 2.7M | -0.4x | --- |
Gelesis Holdings Inc | 70.0 | 0.0x | --- |
Synovics Pharmaceuticals Inc | 3.0K | 0.0x | --- |
Neurobiological Technologies Inc | 2.7K | 0.0x | --- |
Sunshine Biopharma, Inc. is a Canada-based pharmaceutical company. The Company offers and researches life-saving medicines in a variety of therapeutic areas, including oncology and antivirals. The Company has over 32 additional generic prescription drugs. In addition, the Company is conducting a proprietary drug development program which consists of K1.1 mRNA, an mRNA-Lipid Nanoparticle targeted for liver cancer, and PLpro protease inhibitor, a small molecule for treatment of SARS Coronavirus infections. The Company operates through two segments: Prescription Generic Pharmaceuticals (Generic Pharmaceuticals) and Nonprescription Over-The-Counter Products (OTC Products). It also operates two wholly owned subsidiaries: NoraPharma Inc., which has a portfolio of pharmaceutical products consisting of approximately 61 generic prescription drugs on the market in Canada, and Sunshine Biopharma Canada Inc., which develops and sells non-prescription over-the-counter (OTC) products.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7M |
---|---|
Revenue (TTM) | $33.0M |
Shares Outstanding | 2.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -1.00 |
EPS | $-144.23 |
Book Value | $1,513.73 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.