• LAST PRICE
    20.6700
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (1.3235%)
  • Bid / Lots
    18.0000/ 1
  • Ask / Lots
    20.7000/ 1
  • Open / Previous Close
    20.1600 / 20.4000
  • Day Range
    Low 20.1000
    High 20.6850
  • 52 Week Range
    Low 18.8900
    High 33.6200
  • Volume
    458,332
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.4
TimeVolumeSBGI
09:32 ET643420.31
09:34 ET147520.32
09:36 ET60020.28
09:38 ET30020.37
09:39 ET11720.5
09:41 ET184420.5
09:43 ET310020.47
09:45 ET500320.5
09:48 ET186020.52
09:50 ET456020.57
09:52 ET310020.57
09:54 ET210020.51
09:56 ET50020.525
09:57 ET322020.525
09:59 ET415320.52
10:01 ET551920.51
10:03 ET128120.409
10:06 ET180020.46
10:08 ET200120.52
10:10 ET510120.52
10:12 ET360120.47
10:14 ET40020.43
10:15 ET90020.49
10:17 ET150420.5
10:19 ET20020.475
10:21 ET50020.45
10:24 ET80020.47
10:26 ET60020.43
10:28 ET110020.39
10:30 ET50020.4
10:32 ET60020.38
10:33 ET40020.34
10:35 ET40020.28
10:37 ET50020.235
10:39 ET188220.2
10:42 ET90020.18
10:44 ET392220.17
10:46 ET149920.18
10:48 ET190020.235
10:50 ET80020.23
10:51 ET98220.145
10:53 ET90020.14
10:55 ET40020.16
10:57 ET148120.16
11:00 ET60020.13
11:02 ET105420.12
11:04 ET55420.13
11:06 ET150020.125
11:08 ET199020.18
11:09 ET40020.2
11:11 ET121820.22
11:13 ET35720.24
11:15 ET144420.255
11:20 ET140020.28
11:22 ET80020.3
11:24 ET123620.28
11:26 ET120120.25
11:27 ET10020.23
11:29 ET97820.215
11:31 ET85320.26
11:33 ET65920.285
11:36 ET80020.29
11:38 ET110420.28
11:40 ET50020.27
11:42 ET155420.26
11:44 ET40020.27
11:45 ET83320.25
11:47 ET30020.26
11:49 ET40020.28
11:51 ET90320.22
11:54 ET69520.19
11:56 ET30020.17
11:58 ET68720.17
12:00 ET63320.15
12:02 ET70320.2
12:03 ET20020.17
12:05 ET40020.16
12:07 ET253020.18
12:09 ET27620.18
12:12 ET55520.17
12:14 ET65720.19
12:16 ET205820.21
12:18 ET262920.2501
12:20 ET60020.26
12:21 ET44020.26
12:23 ET80020.23
12:25 ET70020.23
12:27 ET80020.22
12:30 ET40020.26
12:32 ET10020.24
12:34 ET30020.25
12:36 ET120020.23
12:39 ET40020.21
12:41 ET134720.2
12:43 ET140020.2
12:45 ET110020.19
12:48 ET61020.21
12:50 ET50020.2
12:52 ET57320.21
12:54 ET125420.2334
12:56 ET50020.24
12:57 ET125520.22
12:59 ET40020.19
01:01 ET40020.17
01:03 ET322020.17
01:06 ET20020.16
01:10 ET127720.18
01:12 ET40020.19
01:14 ET70020.18
01:15 ET107720.23
01:17 ET100020.19
01:19 ET85420.19
01:21 ET120520.185
01:24 ET81520.2
01:26 ET30820.21
01:28 ET51720.22
01:30 ET35220.24
01:32 ET30020.31
01:33 ET60020.3
01:35 ET40020.29
01:37 ET20020.285
01:39 ET353920.3
01:42 ET103020.32
01:44 ET20020.32
01:46 ET30020.32
01:48 ET83720.33
01:50 ET31920.36
01:51 ET60020.365
01:53 ET20020.375
01:55 ET260820.34
01:57 ET20020.35
02:00 ET30020.375
02:02 ET56320.38
02:04 ET70020.37
02:06 ET140020.37
02:08 ET74220.36
02:09 ET60020.36
02:11 ET98920.35
02:13 ET87020.395
02:15 ET30020.44
02:18 ET59020.46
02:20 ET156620.5
02:22 ET95220.49
02:24 ET54420.505
02:26 ET251920.5
02:27 ET30020.5
02:29 ET170020.48
02:31 ET185120.5
02:33 ET240020.49
02:36 ET120020.5
02:38 ET170020.505
02:40 ET220020.505
02:42 ET220820.51
02:44 ET539520.555
02:45 ET295420.54
02:47 ET283420.55
02:49 ET226020.56
02:51 ET210020.595
02:54 ET387920.58
02:56 ET230020.53
02:58 ET335120.52
03:00 ET40020.51
03:02 ET293620.49
03:03 ET300020.46
03:05 ET206120.505
03:07 ET185520.495
03:09 ET106120.5
03:12 ET349620.51
03:14 ET70120.5
03:16 ET196020.5
03:18 ET20020.5
03:20 ET169820.5
03:21 ET20020.5
03:23 ET50020.51
03:25 ET155920.54
03:27 ET30020.585
03:30 ET185520.61
03:32 ET140020.66
03:34 ET438520.631
03:36 ET100020.66
03:38 ET238320.64
03:39 ET160020.655
03:41 ET50020.655
03:43 ET360020.66
03:45 ET110820.65
03:48 ET312120.67
03:50 ET80020.665
03:52 ET150020.66
03:54 ET180620.61
03:56 ET561120.64
03:57 ET489820.64
03:59 ET693620.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSBGI
Sinclair Broadcast Group Inc
1.5B
0.7x
---
United StatesIHRT
iHeartMedia Inc
1.1B
51.9x
---
United StatesAMCX
AMC Networks Inc
1.3B
4.8x
+9.08%
United StatesGTN
Gray Television Inc
1.7B
27.4x
-14.11%
United StatesSSP
E W Scripps Co
1.1B
14.0x
+1.36%
United StatesNXST
Nexstar Media Group Inc
6.8B
8.2x
+45.69%
As of 2022-07-04

Company Information

Sinclair Broadcast Group, Inc. is a diversified media company with national reach, which is focused on providing content on its local television stations, regional and national sports networks, and digital platforms. The content, distributed through its broadcast platform and third-party platforms, consists of programming provided by third-party networks and syndicators, local news, college and professional sports, and other original programming produced by the Company. In addition, it owns digital media products, which are complementary to its portfolio of television station and regional sports network related digital properties. The Company operates through two segments: broadcast and local sports. Broadcast segment is comprised of its television stations, which are owned and/or operated by its subsidiary, Sinclair Television Group, Inc. Local sports segment is comprised of its regional sports networks, which are owned and operated by its subsidiary, Diamond Sports Group, LLC.

Contact Information

Headquarters
10706 Beaver Dam RdHUNT VALLEY, MD, United States 21030
Phone
410-568-1500
Fax
410-568-1533

Executives

Executive Chairman of the Board
David Smith
President, Chief Executive Officer
Christopher Ripley
President of Technology
Delbert Parks
Chief Development Officer, Chief Operating Officer, Chief Financial Officer - Bally Sports
Scott Shapiro
Chief Financial Officer, Executive Vice President
Lucy Rutishauser

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$5.9B
Shares Outstanding
70.7M
Dividend Yield
4.84%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
05-31-22
Pay Date
06-15-22
Beta
1.33
EPS
$29.99
Book Value
$-24.22
P/E Ratio
0.7x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
0.3x
Operating Margin
59.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.