• LAST PRICE
    26.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.7000 (-2.5353%)
  • Bid / Lots
    26.0400/ 2
  • Ask / Lots
    30.0000/ 2
  • Open / Previous Close
    27.3100 / 27.6100
  • Day Range
    Low 26.6500
    High 27.6300
  • 52 Week Range
    Low 22.4400
    High 39.6000
  • Volume
    873,324
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.61
TimeVolumeSBGI
09:32 ET1489327.08
09:33 ET807127
09:35 ET170026.9
09:37 ET254127.025
09:39 ET220027
09:42 ET20027.08
09:44 ET30026.935
09:46 ET60027.085
09:48 ET418026.9
09:50 ET270026.96
09:51 ET635027.12
09:53 ET180027.1
09:55 ET60027.04
09:57 ET608227.02
10:00 ET207527.05
10:02 ET271027
10:04 ET62027.1
10:06 ET180527.12
10:08 ET180027.07
10:09 ET140026.94
10:11 ET100026.81
10:13 ET315826.775
10:15 ET221226.83
10:18 ET180026.76
10:20 ET373026.76
10:22 ET70026.7
10:24 ET195326.76
10:26 ET310026.86
10:27 ET240026.98
10:29 ET50027.01
10:31 ET370027.06
10:33 ET135027.15
10:36 ET185827.21
10:38 ET130027.28
10:40 ET406327.3
10:42 ET50027.28
10:44 ET483427.22
10:45 ET2653627.27
10:47 ET2780027.27
10:49 ET131527.35
10:51 ET1330027.54
10:54 ET232027.51
10:56 ET253627.5
10:58 ET90027.52
11:00 ET160327.43
11:02 ET238527.41
11:03 ET150027.31
11:05 ET158827.34
11:07 ET20027.38
11:09 ET322927.44
11:12 ET77127.36
11:14 ET90027.4
11:16 ET90027.48
11:18 ET76127.53
11:20 ET90027.56
11:21 ET140027.6
11:23 ET179027.6026
11:25 ET167027.47
11:27 ET80027.49
11:30 ET143027.56
11:32 ET110027.49
11:34 ET5300027.475
11:36 ET1549127.54
11:38 ET572327.475
11:39 ET1561227.4
11:41 ET30027.31
11:43 ET309027.34
11:45 ET10027.31
11:48 ET115027.1718
11:50 ET58427.11
11:52 ET588627.255
11:54 ET481927.27
11:56 ET20027.28
11:59 ET61327.34
12:01 ET280027.31
12:03 ET111027.255
12:06 ET55727.3
12:08 ET40027.34
12:10 ET754727.3
12:12 ET180027.31
12:14 ET40027.26
12:15 ET873027.235
12:17 ET235627.18
12:19 ET260027.2
12:21 ET234027.21
12:24 ET240527.26
12:26 ET360027.26
12:28 ET269327.2
12:30 ET90027.23
12:32 ET10027.265
12:33 ET159427.255
12:35 ET345527.3
12:37 ET377427.205
12:39 ET221027.285
12:42 ET458527.3
12:44 ET90027.255
12:46 ET80027.27
12:48 ET157627.18
12:50 ET50027.09
12:51 ET10027.1
12:53 ET50027.1
12:55 ET40027.01
12:57 ET80027.04
01:00 ET90027.01
01:04 ET497527
01:06 ET471627.01
01:08 ET110027.01
01:09 ET130026.99
01:11 ET238126.99
01:13 ET100026.99
01:15 ET20026.97
01:18 ET92826.8956
01:20 ET100026.83
01:22 ET85026.8
01:24 ET149926.82
01:26 ET30026.86
01:27 ET160026.9
01:29 ET84026.9
01:31 ET220026.91
01:33 ET80026.99
01:36 ET123026.96
01:38 ET70027.05
01:40 ET100027.06
01:42 ET213427.08
01:44 ET40027.07
01:45 ET59227.09
01:47 ET90027.06
01:49 ET120027.03
01:51 ET112027.06
01:54 ET100027.06
01:56 ET50027.05
01:58 ET50027.06
02:00 ET136927
02:02 ET110026.99
02:03 ET50027.01
02:05 ET89327.03
02:07 ET91027.03
02:09 ET50026.98
02:12 ET20026.98
02:14 ET240026.96
02:16 ET208226.94
02:18 ET40026.93
02:20 ET80026.93
02:21 ET196826.94
02:23 ET57526.93
02:25 ET111326.95
02:27 ET150026.91
02:30 ET30026.91
02:32 ET109626.9
02:34 ET90026.92
02:36 ET226226.94
02:38 ET150026.95
02:39 ET110026.98
02:41 ET150026.99
02:43 ET617326.995
02:45 ET148026.97
02:48 ET69027.03
02:50 ET275227
02:52 ET109126.99
02:54 ET100026.995
02:56 ET59727
02:57 ET265126.94
02:59 ET35726.95
03:01 ET160026.88
03:03 ET156926.86
03:06 ET144726.84
03:08 ET100026.75
03:10 ET235426.75
03:12 ET635326.7
03:14 ET171726.68
03:15 ET80026.69
03:17 ET302726.85
03:19 ET250026.85
03:21 ET70726.79
03:24 ET160026.78
03:26 ET110026.8
03:28 ET440526.835
03:30 ET421326.9
03:32 ET396226.93
03:33 ET564826.93
03:35 ET350326.895
03:37 ET303026.87
03:39 ET283626.88
03:42 ET778326.96
03:44 ET60026.98
03:46 ET469426.95
03:48 ET642626.89
03:50 ET185026.915
03:51 ET980926.89
03:53 ET192426.9
03:55 ET1352826.88
03:57 ET3030426.94
04:00 ET5232326.91
Data delayed at least 15 minutes.

Jan 20, 2022

12:00PM ET on Thursday Jan 20, 2022 by Business Wire

Jan 18, 2022

Jan 13, 2022

3:55PM ET on Thursday Jan 13, 2022 by MT Newswires

3:39PM ET on Thursday Jan 13, 2022 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSBGI
Sinclair Broadcast Group Inc
2.0B
11.7x
---
United StatesNXST
Nexstar Media Group Inc
6.5B
7.6x
+48.31%
United StatesIHRT
iHeartMedia Inc
2.6B
-10.0x
---
United StatesAMCX
AMC Networks Inc
1.5B
4.8x
-1.53%
United StatesGTN
Gray Television Inc
2.0B
8.5x
+45.31%
United StatesTGNA
Tegna Inc
4.4B
7.4x
+17.02%
As of 2022-01-22

Company Information

Sinclair Broadcast Group, Inc. is a diversified television media company. The Company operates two segments: broadcast and local sports. The broadcast segment consists of its television stations, which are owned and/or operated by its wholly owned subsidiary, Sinclair Television Group, Inc. (STG), and its direct and indirect subsidiaries. The local sports segment consists of its regional sports networks, which are owned and operated by its subsidiary, Diamond Sports Group, LLC (DSG), and its direct and indirect subsidiaries. It also owns networks, original content, digital and Internet services, technical services and non-media investments. The Company is focused on providing content on its local television stations, regional and national sports networks, and digital platforms.

Contact Information

Headquarters
10706 Beaver Dam RdHUNT VALLEY, MD, United States 21030-2207
Phone
410-568-1500
Fax
410-568-1533

Executives

Executive Chairman of the Board
David Smith
President, Chief Executive Officer
Christopher Ripley
Chief Financial Officer, Executive Vice President
Lucy Rutishauser
President - Distribution and Network Relations
Barry Faber
President - Local Sports
Steven Rosenberg

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.0B
Revenue (TTM)
$6.2B
Shares Outstanding
75.5M
Dividend Yield
2.97%
Annual Dividend Rate
0.8000 USD
Ex-Dividend Date
11-30-21
Pay Date
12-15-21
Beta
1.36
EPS
$2.30
Book Value
$-17.22
P/E Ratio
11.7x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
0.7x
Operating Margin
8.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.