Schneider Electric SEGrey Market:SBGSY
No Matches were found for
- LAST PRICE45.5900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots45.3500/ 8
- Ask / Lots45.3800/ 8
- Open / Previous Close0.0000 / 45.5900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBGSY |
|---|---|---|
| 09:32 ET | 907 | 45.744 |
| 09:36 ET | 1331 | 45.7 |
| 09:38 ET | 233 | 45.76 |
| 09:43 ET | 100 | 45.86 |
| 09:48 ET | 946 | 45.83 |
| 09:52 ET | 600 | 45.807 |
| 09:54 ET | 1200 | 45.79 |
| 09:56 ET | 494 | 45.779 |
| 09:57 ET | 562 | 45.73 |
| 09:59 ET | 1989 | 45.71 |
| 10:01 ET | 1291 | 45.73 |
| 10:06 ET | 1179 | 45.69 |
| 10:08 ET | 924 | 45.715 |
| 10:10 ET | 471 | 45.725 |
| 10:15 ET | 508 | 45.74 |
| 10:17 ET | 673 | 45.7925 |
| 10:19 ET | 13395 | 45.81 |
| 10:21 ET | 100 | 45.795 |
| 10:24 ET | 8049 | 45.775 |
| 10:26 ET | 7806 | 45.82 |
| 10:28 ET | 100 | 45.7375 |
| 10:30 ET | 3528 | 45.711 |
| 10:32 ET | 800 | 45.68 |
| 10:33 ET | 137 | 45.6635 |
| 10:35 ET | 3919 | 45.535 |
| 10:37 ET | 757 | 45.53 |
| 10:39 ET | 6702 | 45.54 |
| 10:42 ET | 654 | 45.41 |
| 10:44 ET | 322 | 45.42 |
| 10:46 ET | 10281 | 45.45 |
| 10:50 ET | 3260 | 45.42 |
| 10:55 ET | 6058 | 45.42 |
| 10:57 ET | 1199 | 45.36 |
| 11:00 ET | 4296 | 45.39 |
| 11:04 ET | 2862 | 45.42 |
| 11:06 ET | 7509 | 45.45 |
| 11:08 ET | 892 | 45.45 |
| 11:09 ET | 2634 | 45.42 |
| 11:11 ET | 100 | 45.4125 |
| 11:15 ET | 9332 | 45.45 |
| 11:18 ET | 119 | 45.46 |
| 11:20 ET | 445 | 45.4699 |
| 11:22 ET | 12940 | 45.42 |
| 11:24 ET | 200 | 45.36 |
| 11:26 ET | 9369 | 45.345 |
| 11:27 ET | 783 | 45.358 |
| 11:29 ET | 3080 | 45.4 |
| 11:31 ET | 535 | 45.47 |
| 11:42 ET | 258 | 45.431 |
| 11:49 ET | 468 | 45.4 |
| 11:54 ET | 163 | 45.4499 |
| 11:56 ET | 200 | 45.425 |
| 11:58 ET | 766 | 45.39 |
| 12:00 ET | 444 | 45.39 |
| 12:02 ET | 1128 | 45.4 |
| 12:05 ET | 100 | 45.43 |
| 12:07 ET | 401 | 45.39 |
| 12:09 ET | 890 | 45.39 |
| 12:14 ET | 474 | 45.37 |
| 12:16 ET | 185 | 45.385 |
| 12:20 ET | 4469 | 45.402 |
| 12:21 ET | 166 | 45.41 |
| 12:23 ET | 3743 | 45.38 |
| 12:27 ET | 1810 | 45.386 |
| 12:30 ET | 580 | 45.385 |
| 12:43 ET | 110 | 45.36 |
| 12:45 ET | 647 | 45.37 |
| 12:50 ET | 200 | 45.355 |
| 12:52 ET | 403 | 45.36 |
| 12:54 ET | 361 | 45.37 |
| 12:59 ET | 200 | 45.41 |
| 01:01 ET | 800 | 45.46 |
| 01:06 ET | 200 | 45.44 |
| 01:08 ET | 2333 | 45.445 |
| 01:12 ET | 235 | 45.43 |
| 01:14 ET | 1162 | 45.455 |
| 01:19 ET | 256 | 45.452 |
| 01:21 ET | 101 | 45.464 |
| 01:24 ET | 486 | 45.465 |
| 01:28 ET | 160 | 45.465 |
| 01:30 ET | 200 | 45.46 |
| 01:32 ET | 808 | 45.47 |
| 01:33 ET | 100 | 45.53 |
| 01:35 ET | 333 | 45.532 |
| 01:37 ET | 594 | 45.53 |
| 01:57 ET | 174 | 45.57 |
| 02:00 ET | 1286 | 45.58 |
| 02:06 ET | 343 | 45.566 |
| 02:08 ET | 398 | 45.545 |
| 02:09 ET | 354 | 45.545 |
| 02:11 ET | 620 | 45.525 |
| 02:13 ET | 108 | 45.567 |
| 02:15 ET | 530 | 45.513 |
| 02:18 ET | 340 | 45.5 |
| 02:22 ET | 316 | 45.5195 |
| 02:24 ET | 200 | 45.5375 |
| 02:26 ET | 505 | 45.536 |
| 02:29 ET | 178 | 45.5299 |
| 02:31 ET | 1289 | 45.5 |
| 02:38 ET | 101 | 45.456 |
| 02:44 ET | 500 | 45.54 |
| 02:45 ET | 1181 | 45.55 |
| 02:47 ET | 135 | 45.517 |
| 02:49 ET | 426 | 45.56 |
| 02:51 ET | 446 | 45.5499 |
| 02:58 ET | 980 | 45.5175 |
| 03:00 ET | 473 | 45.495 |
| 03:03 ET | 258 | 45.48 |
| 03:07 ET | 377 | 45.51 |
| 03:09 ET | 458 | 45.49 |
| 03:16 ET | 4733 | 45.5375 |
| 03:20 ET | 2235 | 45.529 |
| 03:21 ET | 4817 | 45.56 |
| 03:23 ET | 884 | 45.58 |
| 03:25 ET | 1000 | 45.59 |
| 03:30 ET | 200 | 45.616 |
| 03:32 ET | 790 | 45.6 |
| 03:36 ET | 466 | 45.595 |
| 03:38 ET | 3668 | 45.59 |
| 03:39 ET | 2593 | 45.54 |
| 03:41 ET | 2808 | 45.6 |
| 03:45 ET | 7325 | 45.6 |
| 03:48 ET | 6359 | 45.6 |
| 03:50 ET | 100 | 45.592 |
| 03:52 ET | 900 | 45.595 |
| 03:57 ET | 430 | 45.59 |
Today
DJ Schneider Electric's IA Sales Was Weaker Than Expected -- Market Talk, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Schneider Electric Confirms Outlook After Revenue Rises -- Update, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones*DJ Schneider Electric 1Q Rev EUR8.61B, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Apr 22, 2024
Apr 19, 2024
DJ Trending: Schneider Electric Confirms Deal Talks With Bentley Systems, from 9:29AM ET on Friday Apr 19, 2024 by Dow Jones
9:29AM ET on Friday Apr 19, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.51% |
Annual Dividend Rate | 0.6868 USD |
Ex-Dividend Date | 05-09-23 |
Pay Date | 06-01-23 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
