springbig Holdings IncNASDAQ:SBIGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.3713
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.3550/ 4
- Ask / Lots0.3800/ 50
- Open / Previous Close0.3780 / 0.3713
- Day Range
- 52 Week Range
- Volume1,234,722
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBIG |
|---|---|---|
| 09:32 ET | 4220 | 0.3718 |
| 09:34 ET | 1700 | 0.37 |
| 09:36 ET | 1239 | 0.37 |
| 09:38 ET | 2294 | 0.37 |
| 09:39 ET | 1800 | 0.374 |
| 09:43 ET | 3400 | 0.3715 |
| 09:45 ET | 27742 | 0.3723 |
| 09:48 ET | 5850 | 0.3716 |
| 09:50 ET | 150 | 0.3748 |
| 09:52 ET | 16717 | 0.3745 |
| 09:56 ET | 1291 | 0.3746 |
| 09:57 ET | 800 | 0.3746 |
| 09:59 ET | 25200 | 0.37 |
| 10:01 ET | 1245 | 0.3701 |
| 10:06 ET | 1200 | 0.374 |
| 10:08 ET | 400 | 0.3701 |
| 10:10 ET | 8800 | 0.3701 |
| 10:12 ET | 2300 | 0.3702 |
| 10:14 ET | 13500 | 0.3702 |
| 10:15 ET | 7258 | 0.3751 |
| 10:17 ET | 24840 | 0.3701 |
| 10:19 ET | 13200 | 0.3701 |
| 10:26 ET | 1000 | 0.38 |
| 10:28 ET | 2700 | 0.38 |
| 10:30 ET | 1000 | 0.3751 |
| 10:32 ET | 4300 | 0.3799 |
| 10:33 ET | 600 | 0.38 |
| 10:35 ET | 900 | 0.38 |
| 10:37 ET | 10356 | 0.38 |
| 10:39 ET | 10132 | 0.3885 |
| 10:42 ET | 9800 | 0.384999 |
| 10:44 ET | 3600 | 0.3826 |
| 10:46 ET | 400 | 0.385 |
| 10:48 ET | 13207 | 0.385 |
| 10:50 ET | 6500 | 0.385 |
| 10:51 ET | 14261 | 0.3884 |
| 10:53 ET | 2675 | 0.3884 |
| 10:55 ET | 1696 | 0.3802 |
| 11:00 ET | 800 | 0.3884 |
| 11:02 ET | 32383 | 0.3885 |
| 11:04 ET | 430 | 0.3885 |
| 11:06 ET | 700 | 0.3885 |
| 11:08 ET | 1200 | 0.3885 |
| 11:09 ET | 1510 | 0.39 |
| 11:11 ET | 2300 | 0.394 |
| 11:13 ET | 2132 | 0.391735 |
| 11:15 ET | 1100 | 0.3871 |
| 11:18 ET | 3200 | 0.3871 |
| 11:20 ET | 700 | 0.3871 |
| 11:22 ET | 950 | 0.394 |
| 11:24 ET | 3119 | 0.3871 |
| 11:26 ET | 500 | 0.394 |
| 11:27 ET | 1200 | 0.394 |
| 11:29 ET | 7879 | 0.3921 |
| 11:31 ET | 500 | 0.3871 |
| 11:36 ET | 1100 | 0.3899 |
| 11:38 ET | 700 | 0.3899 |
| 11:40 ET | 200 | 0.3899 |
| 11:42 ET | 12693 | 0.3899 |
| 11:44 ET | 3500 | 0.39 |
| 11:45 ET | 2500 | 0.39 |
| 11:47 ET | 6839 | 0.392 |
| 11:49 ET | 600 | 0.3921 |
| 11:51 ET | 400 | 0.394 |
| 11:54 ET | 1353 | 0.3871 |
| 11:56 ET | 1700 | 0.38705 |
| 11:58 ET | 1000 | 0.3871 |
| 12:00 ET | 400 | 0.394 |
| 12:03 ET | 7176 | 0.392 |
| 12:05 ET | 6446 | 0.3901 |
| 12:09 ET | 3465 | 0.3901 |
| 12:12 ET | 100 | 0.392 |
| 12:18 ET | 770 | 0.3901 |
| 12:21 ET | 70759 | 0.3814 |
| 12:32 ET | 31927 | 0.38 |
| 12:34 ET | 4070 | 0.38 |
| 12:43 ET | 8589 | 0.3701 |
| 12:45 ET | 4400 | 0.3701 |
| 12:48 ET | 4650 | 0.3701 |
| 12:52 ET | 300 | 0.3702 |
| 12:54 ET | 135200 | 0.3725 |
| 12:56 ET | 410167 | 0.36 |
| 12:59 ET | 300 | 0.365101 |
| 01:08 ET | 450 | 0.3725 |
| 01:10 ET | 5500 | 0.365 |
| 01:14 ET | 17850 | 0.3625 |
| 01:17 ET | 47450 | 0.3625 |
| 01:19 ET | 7242 | 0.3625 |
| 01:21 ET | 33500 | 0.3626 |
| 01:33 ET | 200 | 0.3625 |
| 01:37 ET | 1404 | 0.3626 |
| 01:39 ET | 100 | 0.3626 |
| 01:51 ET | 200 | 0.3663 |
| 01:53 ET | 730 | 0.365 |
| 01:55 ET | 1000 | 0.365 |
| 01:57 ET | 9670 | 0.365 |
| 02:11 ET | 400 | 0.3651 |
| 02:15 ET | 1400 | 0.3651 |
| 02:24 ET | 600 | 0.3663 |
| 02:31 ET | 300 | 0.368 |
| 02:36 ET | 400 | 0.3701 |
| 02:44 ET | 1114 | 0.3701 |
| 02:45 ET | 6094 | 0.365 |
| 03:05 ET | 100 | 0.3688 |
| 03:12 ET | 800 | 0.3663 |
| 03:18 ET | 100 | 0.3696 |
| 03:20 ET | 30639 | 0.3667 |
| 03:23 ET | 280 | 0.3668 |
| 03:27 ET | 2997 | 0.3667 |
| 03:43 ET | 7831 | 0.3697 |
| 03:52 ET | 300 | 0.3668 |
| 03:54 ET | 4100 | 0.3725 |
| 03:56 ET | 400 | 0.36965 |
| 03:57 ET | 1397 | 0.37125 |
| 03:59 ET | 2560 | 0.37125 |
Jun 2, 2023
Insider Buy: Springbig Holdings, from 4:44PM ET on Friday Jun 02, 2023 by MT Newswires
4:44PM ET on Friday Jun 02, 2023 by MT Newswires
Jun 1, 2023
SpringBig Closes $4 Million Equity Offering, from 8:36AM ET on Thursday Jun 01, 2023 by MT Newswires
8:36AM ET on Thursday Jun 01, 2023 by MT NewswiresBRIEF-SpringBig Announces Closing Of $4.0 Mln Public Offering, from 8:16AM ET on Thursday Jun 01, 2023 by Thomson Reuters
8:16AM ET on Thursday Jun 01, 2023 by Thomson Reutersspringbig Announces Closing of $4.0 Million Public Offering, from 8:00AM ET on Thursday Jun 01, 2023 by GlobeNewswire
8:00AM ET on Thursday Jun 01, 2023 by GlobeNewswire
May 26, 2023
BRIEF-Springbig Holdings, Inc. Announces Pricing Of $4Mln Public Offering, from 1:46PM ET on Friday May 26, 2023 by Thomson Reuters
1:46PM ET on Friday May 26, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
springbig Holdings Inc | 14.8M | -0.7x | --- |
EZTD Inc | 520.0 | 0.0x | --- |
Great Tahou Holdings Ltd | 320.0 | 0.0x | --- |
TSS Inc | 8.8M | -19.7x | --- |
Skillful Craftsman Education Technology Ltd | 23.4M | -15.9x | --- |
Kuboo Inc | 1.1M | 0.0x | --- |
Company Information
SpringBig Holdings, Inc. is a provider of software-as-a-service (SaaS)-based marketing solutions, consumer mobile app experiences, and omnichannel loyalty programs for the cannabis industry. The Company's platform empowers its clients to improve and analyze customer acquisition, retention, basket spending, and retail foot traffic. Its data solutions are purpose-built for the cannabis industry and enable its clients to leverage data to market their products to consumers. It also offers marketing automation solutions that provide consistency in customer communication, which retailers and brands can use to drive customer retention and retail foot traffic. The platform offers functionality to help build brand loyalty through loyalty programs that offer various rewards and offers. Its reporting and analytics offerings deliver insights that its clients utilize to better understand their customer base, purchasing habits, and trends.
Contact Information
- Headquarters
- 621 Nw 53Rd St, Suite 260BOCA RATON, FL, United States 33487
- Phone
- 917-460-7522
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.8M |
|---|---|
Revenue (TTM) | $27.4M |
Shares Outstanding | 40.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.51 |
Book Value | $-0.14 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -55.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
