• LAST PRICE
    16.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-2.6300%)
  • Bid / Lots
    16.3000/ 1
  • Ask / Lots
    17.0000/ 1
  • Open / Previous Close
    16.5900 / 17.1100
  • Day Range
    Low 16.4950
    High 16.6900
  • 52 Week Range
    Low 13.1000
    High 18.3599
  • Volume
    1,148,757
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 17.11
TimeVolumeSBS
09:32 ET2207716.56
09:33 ET292616.59
09:35 ET190016.615
09:37 ET560416.64
09:39 ET155216.65
09:42 ET441616.62
09:44 ET108116.62
09:46 ET894016.63
09:48 ET84316.625
09:50 ET190116.6
09:51 ET441616.575
09:53 ET88116.57
09:55 ET75816.55
09:57 ET532516.56
10:00 ET60016.54
10:02 ET234016.515
10:04 ET105216.52
10:06 ET221916.6
10:08 ET70016.6
10:09 ET134416.62
10:11 ET62616.635
10:13 ET91116.645
10:15 ET131516.645
10:18 ET139616.64
10:20 ET10016.635
10:22 ET41716.64
10:24 ET140216.64
10:26 ET108716.62
10:27 ET62116.635
10:29 ET60016.67
10:31 ET90216.665
10:33 ET80016.665
10:36 ET82616.655
10:38 ET54616.64
10:40 ET145516.63
10:42 ET231916.615
10:44 ET305816.595
10:45 ET170016.58
10:47 ET280016.6
10:49 ET251116.56
10:51 ET103416.59
10:54 ET20016.58
10:56 ET80016.58
10:58 ET222916.55
11:00 ET245016.55
11:02 ET80016.56
11:03 ET20016.555
11:05 ET61016.56
11:07 ET150616.56
11:09 ET2751516.575
11:12 ET251416.59
11:14 ET117216.575
11:16 ET85616.59
11:18 ET159316.57
11:20 ET558316.555
11:21 ET427316.5407
11:23 ET3163316.54
11:25 ET1497516.535
11:27 ET1399816.535
11:30 ET370816.555
11:32 ET115916.575
11:34 ET261316.59
11:36 ET427016.6
11:38 ET260916.6
11:39 ET693116.605
11:41 ET1974616.585
11:43 ET90016.58
11:45 ET218916.56
11:48 ET385016.55
11:50 ET646116.54
11:52 ET110016.53
11:54 ET416416.51
11:56 ET215916.53
11:57 ET247316.555
11:59 ET320216.555
12:01 ET151616.5406
12:03 ET161816.56
12:06 ET72516.555
12:08 ET1786416.575
12:10 ET135016.58
12:12 ET161316.57
12:14 ET554216.57
12:15 ET90016.575
12:17 ET100016.59
12:19 ET70016.595
12:21 ET190016.59
12:24 ET340016.58
12:26 ET232316.585
12:28 ET128016.59
12:30 ET211116.585
12:32 ET100016.555
12:33 ET283616.565
12:35 ET89816.57
12:37 ET120116.56
12:39 ET366416.55
12:42 ET110016.555
12:44 ET193216.55
12:46 ET385016.56
12:48 ET280816.59
12:50 ET240216.595
12:51 ET197816.6
12:53 ET110016.6
12:55 ET24216.59
12:57 ET62516.595
01:00 ET261316.59
01:02 ET190016.605
01:04 ET252416.59
01:06 ET245016.57
01:08 ET336216.555
01:09 ET79616.56
01:11 ET185016.575
01:13 ET80016.575
01:15 ET125016.555
01:18 ET531516.535
01:20 ET480016.53
01:22 ET222516.525
01:24 ET702516.555
01:26 ET144916.57
01:27 ET255816.56
01:29 ET786416.59
01:31 ET190016.59
01:33 ET199316.59
01:36 ET290616.59
01:38 ET275516.575
01:40 ET190016.585
01:42 ET140016.575
01:44 ET258816.58
01:45 ET218516.57
01:47 ET169816.575
01:49 ET137316.575
01:51 ET162116.57
01:54 ET110016.575
01:56 ET120016.59
01:58 ET248416.585
02:00 ET655516.57
02:02 ET263016.57
02:03 ET960716.57
02:05 ET198816.55
02:07 ET233116.55
02:09 ET220016.555
02:12 ET100016.565
02:14 ET525816.565
02:16 ET310016.57
02:18 ET1124816.58
02:20 ET785016.58
02:21 ET774816.555
02:23 ET1064816.555
02:25 ET520016.56
02:27 ET992016.555
02:30 ET2672316.55
02:32 ET593316.565
02:34 ET506516.585
02:36 ET164516.59
02:38 ET335016.585
02:39 ET720316.61
02:41 ET575616.63
02:43 ET908216.645
02:45 ET7134916.65
02:48 ET356516.655
02:50 ET410216.65
02:52 ET213516.655
02:54 ET579716.675
02:56 ET320016.67
02:57 ET385816.675
02:59 ET567516.665
03:01 ET1279416.665
03:03 ET410416.64
03:06 ET70016.655
03:08 ET272516.645
03:10 ET576316.66
03:12 ET185016.66
03:14 ET265016.66
03:15 ET142516.655
03:17 ET830816.67
03:19 ET333416.665
03:21 ET330716.66
03:24 ET489816.67
03:26 ET114116.665
03:28 ET322416.675
03:30 ET219516.675
03:32 ET601216.675
03:33 ET779616.685
03:35 ET398116.675
03:37 ET260116.665
03:39 ET1235616.665
03:42 ET678016.67
03:44 ET219816.665
03:46 ET196016.665
03:48 ET1250716.67
03:50 ET437216.68
03:51 ET291016.675
03:53 ET826616.675
03:55 ET1901916.665
03:57 ET3037716.655
04:00 ET9437516.66
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSBS
Basic Sanitation Company of the State of Sao Paulo SABESP
11.6B
7.0x
+4.44%
United StatesSJW
SJW Group
1.8B
20.0x
+8.11%
United StatesCWT
California Water Service Group
3.0B
27.7x
---
United StatesAWR
American States Water Co
3.2B
28.3x
+14.33%
United StatesMSEX
Middlesex Water Co
1.2B
28.7x
-2.08%
United StatesCWCO
Consolidated Water Co Ltd
417.2M
15.9x
+23.43%
As of 2024-11-21

Company Information

Companhia de Saneamento Basico do Estado de Sao Paulo SABESP is a water and sewage service provider. The Company provides water and sewage services to a range of residential, commercial, industrial and governmental customers in over 360 municipalities in the state of Sao Paulo, including the city of Sao Paulo. The Company's segments include Water and Sewage. The Company also supplies treated water on a wholesale basis to approximately 10 municipalities located in the Sao Paulo metropolitan region and urban conurbations. The Company's activities comprise water supply, sanitary sewage services, urban rainwater management and drainage services, urban cleaning services, solid waste management services and related activities, including the planning, operation, maintenance and commercialization of energy, and the commercialization of services, products, benefits and rights that directly or indirectly arise from its assets, operations and activities.

Contact Information

Headquarters
Rua Costa Carvalho n 300 Diretoria F, PinheirosSAO PAULO, Brazil 05.429-900
Phone
113-388-8201
Fax
113-813-0254

Executives

Chairman of the Board
Alexandre Silva
Chief Executive Officer
Carlos Piani
Chief Financial Officer and Investor Relations Officer, Member of the Executive Board
Daniel Szlak
Chief Operation and Maintenance Officer, Member of the Executive Board
Roberval de Souza
Chief People Officer, Member of the Executive Board
Sabrina de Menezes Correa Fu

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.6B
Revenue (TTM)
$6.2B
Shares Outstanding
683.5M
Dividend Yield
1.55%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.18
EPS
$2.36
Book Value
$7.57
P/E Ratio
7.0x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
5.5x
Operating Margin
44.73%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.