Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SBUX |
---|---|---|
09:32 ET | 78422 | 92.81 |
09:34 ET | 62349 | 92.88 |
09:36 ET | 54858 | 92.62 |
09:38 ET | 29916 | 92.76 |
09:39 ET | 17348 | 92.8 |
09:41 ET | 20649 | 92.5926 |
09:43 ET | 22022 | 92.485 |
09:45 ET | 13188 | 92.34 |
09:48 ET | 11870 | 92.21 |
09:50 ET | 18934 | 92.41 |
09:52 ET | 17934 | 92.46 |
09:54 ET | 7694 | 92.45 |
09:56 ET | 13692 | 92.53 |
09:57 ET | 9418 | 92.54 |
09:59 ET | 9572 | 92.55 |
10:01 ET | 19929 | 92.52 |
10:03 ET | 17792 | 92.56 |
10:06 ET | 9503 | 92.44 |
10:08 ET | 11213 | 92.373 |
10:10 ET | 14761 | 92.36 |
10:12 ET | 6226 | 92.33 |
10:14 ET | 10295 | 92.21 |
10:15 ET | 20659 | 92.13 |
10:17 ET | 12132 | 92.05 |
10:19 ET | 30897 | 91.97 |
10:21 ET | 27618 | 91.935 |
10:24 ET | 18298 | 91.905 |
10:26 ET | 28687 | 91.755 |
10:28 ET | 44529 | 91.825 |
10:30 ET | 19887 | 91.89 |
10:32 ET | 20515 | 91.87 |
10:33 ET | 19345 | 91.87 |
10:35 ET | 13940 | 91.785 |
10:37 ET | 27506 | 91.85 |
10:39 ET | 19730 | 91.78 |
10:42 ET | 15760 | 91.76 |
10:44 ET | 20332 | 91.72 |
10:46 ET | 23691 | 91.88 |
10:48 ET | 23055 | 91.8856 |
10:50 ET | 20959 | 91.9661 |
10:51 ET | 17820 | 91.85 |
10:53 ET | 14061 | 91.86 |
10:55 ET | 14505 | 91.87 |
10:57 ET | 25049 | 91.67 |
11:00 ET | 23150 | 91.6751 |
11:02 ET | 50723 | 91.63 |
11:04 ET | 15213 | 91.55 |
11:06 ET | 18500 | 91.55 |
11:08 ET | 14826 | 91.6601 |
11:09 ET | 15797 | 91.63 |
11:11 ET | 11873 | 91.64 |
11:13 ET | 15492 | 91.645 |
11:15 ET | 14719 | 91.595 |
11:18 ET | 12744 | 91.59 |
11:20 ET | 13994 | 91.54 |
11:22 ET | 13298 | 91.4701 |
11:24 ET | 12489 | 91.69 |
11:26 ET | 15005 | 91.67 |
11:27 ET | 16261 | 91.53 |
11:29 ET | 15221 | 91.48 |
11:31 ET | 20056 | 91.55 |
11:33 ET | 16659 | 91.51 |
11:36 ET | 24415 | 91.39 |
11:38 ET | 21714 | 91.3 |
11:40 ET | 11186 | 91.28 |
11:42 ET | 16782 | 91.38 |
11:44 ET | 16584 | 91.3 |
11:45 ET | 24902 | 91.33 |
11:47 ET | 7419 | 91.315 |
11:49 ET | 11509 | 91.2401 |
11:51 ET | 16079 | 91.3488 |
11:54 ET | 13076 | 91.24 |
11:56 ET | 15228 | 91.27 |
11:58 ET | 14696 | 91.301 |
12:00 ET | 13481 | 91.33 |
12:02 ET | 14833 | 91.33 |
12:03 ET | 13422 | 91.31 |
12:05 ET | 22545 | 91.36 |
12:07 ET | 12247 | 91.41 |
12:09 ET | 13643 | 91.35 |
12:12 ET | 9102 | 91.43 |
12:14 ET | 32187 | 91.25 |
12:16 ET | 17616 | 91.185 |
12:18 ET | 19975 | 91.27 |
12:20 ET | 12811 | 91.36 |
12:21 ET | 12489 | 91.38 |
12:23 ET | 15361 | 91.41 |
12:25 ET | 18570 | 91.45 |
12:27 ET | 20438 | 91.31 |
12:30 ET | 26501 | 91.27 |
12:32 ET | 20584 | 91.24 |
12:34 ET | 24221 | 91.23 |
12:36 ET | 17805 | 91.211 |
12:38 ET | 15853 | 91.2245 |
12:39 ET | 14059 | 91.24 |
12:41 ET | 22831 | 91.225 |
12:43 ET | 26888 | 91.11 |
12:45 ET | 31064 | 91.23 |
12:48 ET | 18680 | 91.12 |
12:50 ET | 14608 | 91.07 |
12:52 ET | 11089 | 91.0601 |
12:54 ET | 12060 | 91.04 |
12:56 ET | 15060 | 91 |
12:57 ET | 27412 | 90.99 |
12:59 ET | 13722 | 91.02 |
01:01 ET | 11560 | 90.9101 |
01:03 ET | 9945 | 90.9 |
01:06 ET | 11285 | 90.87 |
01:08 ET | 8607 | 90.88 |
01:10 ET | 6705 | 90.8783 |
01:12 ET | 8444 | 90.9 |
01:14 ET | 6988 | 90.88 |
01:15 ET | 9252 | 90.87 |
01:17 ET | 11546 | 90.9626 |
01:19 ET | 15781 | 91 |
01:21 ET | 13874 | 90.95 |
01:24 ET | 9079 | 90.98 |
01:26 ET | 12683 | 90.98 |
01:28 ET | 11208 | 91.085 |
01:30 ET | 6694 | 91.0985 |
01:32 ET | 10796 | 91.11 |
01:33 ET | 15631 | 91.05 |
01:35 ET | 7231 | 91.11 |
01:37 ET | 9509 | 91.13 |
01:39 ET | 4490 | 91.11 |
01:42 ET | 8035 | 91.12 |
01:44 ET | 6952 | 91.16 |
01:46 ET | 11815 | 91.14 |
01:48 ET | 8676 | 91.12 |
01:50 ET | 11157 | 91.0579 |
01:51 ET | 4195 | 91.03 |
01:53 ET | 10554 | 91.09 |
01:55 ET | 10735 | 91.05 |
01:57 ET | 11503 | 91.035 |
02:00 ET | 9732 | 91.035 |
02:02 ET | 14819 | 90.99 |
02:04 ET | 11477 | 91.05 |
02:06 ET | 20468 | 91.09 |
02:08 ET | 10380 | 91.1 |
02:09 ET | 11839 | 91.03 |
02:11 ET | 6984 | 91.05 |
02:13 ET | 14975 | 91.03 |
02:15 ET | 10937 | 90.97 |
02:18 ET | 9398 | 90.92 |
02:20 ET | 21775 | 91 |
02:22 ET | 14628 | 91.03 |
02:24 ET | 26542 | 91.04 |
02:26 ET | 12902 | 91.09 |
02:27 ET | 8275 | 91.09 |
02:29 ET | 20618 | 90.96 |
02:31 ET | 6550 | 91 |
02:33 ET | 8444 | 90.95 |
02:36 ET | 8711 | 91.0562 |
02:38 ET | 6675 | 91.04 |
02:40 ET | 7093 | 91.0501 |
02:42 ET | 11175 | 91.07 |
02:44 ET | 11419 | 91.16 |
02:45 ET | 6007 | 91.186 |
02:47 ET | 9492 | 91.18 |
02:49 ET | 5555 | 91.18 |
02:51 ET | 6526 | 91.14 |
02:54 ET | 6545 | 91.1725 |
02:56 ET | 23573 | 91.24 |
02:58 ET | 72899 | 91.245 |
03:00 ET | 35570 | 91.245 |
03:02 ET | 50092 | 91.24 |
03:03 ET | 23289 | 91.17 |
03:05 ET | 9797 | 91.13 |
03:07 ET | 5828 | 91.12 |
03:09 ET | 8444 | 91.05 |
03:12 ET | 7180 | 91.07 |
03:14 ET | 12458 | 91.13 |
03:16 ET | 15442 | 91.12 |
03:18 ET | 13680 | 91.09 |
03:20 ET | 15859 | 91.18 |
03:21 ET | 11732 | 91.15 |
03:23 ET | 86740 | 91.24 |
03:25 ET | 13277 | 91.26 |
03:27 ET | 16772 | 91.21 |
03:30 ET | 21753 | 91.23 |
03:32 ET | 23524 | 91.21 |
03:34 ET | 15571 | 91.175 |
03:36 ET | 16510 | 91.2 |
03:38 ET | 24263 | 91.195 |
03:39 ET | 20410 | 91.2383 |
03:41 ET | 53824 | 91.15 |
03:43 ET | 18587 | 91.22 |
03:45 ET | 15120 | 91.245 |
03:48 ET | 70395 | 91.23 |
03:50 ET | 23021 | 91.24 |
03:52 ET | 265418 | 91.24 |
03:54 ET | 72925 | 91.24 |
03:56 ET | 166510 | 91.16 |
03:57 ET | 107000 | 91.33 |
03:59 ET | 209354 | 91.27 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Starbucks Corp | 104.3B | 27.8x | +7.49% |
Sodexo SA | 15.2B | 18.0x | -0.39% |
McDonald's Corp | 193.6B | 24.3x | +2.89% |
Chipotle Mexican Grill Inc | 50.7B | 45.8x | +39.02% |
Aramark | 9.1B | 16.7x | -12.77% |
Yum China Holdings Inc | 23.0B | 31.6x | -5.93% |
Starbucks Corp is a roaster, marketer, and retailer of specialty coffee with operations in approximately 83 markets. It has over 35,000 Company-operated and licensed stores. It operates through three segments: North America, which includes the United States and Canada; International, which includes China, Japan, Asia Pacific, Europe, Middle East, Africa, Latin America and the Caribbean; and Channel Development. Its North America and International segments include both Company-operated and licensed stores. Channel Development segment includes roasted whole bean and ground coffees, Seattle's Best Coffee, Starbucks and Teavana-branded single-serve products, a variety of ready-to-drink beverages, such as Frappuccino and Starbucks Doubleshot, foodservice products and other branded products sold worldwide outside of its Company-operated and licensed stores. It also sells goods and services under various brands, including Teavana, Seattle's Best Coffee, Ethos, Starbucks Reserve and Princi.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $104.3B |
---|---|
Revenue (TTM) | $35.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 2.50% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 11-09-23 |
Pay Date | 11-24-23 |
Beta | 0.94 |
EPS | $3.28 |
Book Value | $-7.58 |
P/E Ratio | 27.8x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 15.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.