Starbucks CorpNASDAQ:SBUX
- LAST PRICE79.5200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots78.9000/ 3
- Ask / Lots79.5000/ 3
- Open / Previous Close0.0000 / 79.5200
- Day Range---
- 52 Week Range
- Volume291
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBUX |
|---|---|---|
| 09:32 ET | 181090 | 77.63 |
| 09:34 ET | 26192 | 77.64 |
| 09:36 ET | 26939 | 77.9699 |
| 09:38 ET | 28051 | 77.84 |
| 09:39 ET | 34640 | 77.7 |
| 09:41 ET | 42709 | 77.845 |
| 09:43 ET | 51064 | 77.64 |
| 09:45 ET | 43102 | 77.74 |
| 09:48 ET | 66195 | 77.8879 |
| 09:50 ET | 119381 | 77.96 |
| 09:52 ET | 46183 | 77.842 |
| 09:54 ET | 49504 | 77.83 |
| 09:56 ET | 35944 | 77.76 |
| 09:57 ET | 34819 | 77.701 |
| 09:59 ET | 36251 | 77.7 |
| 10:01 ET | 77748 | 77.9 |
| 10:03 ET | 37350 | 77.59 |
| 10:06 ET | 34133 | 77.52 |
| 10:08 ET | 22306 | 77.62 |
| 10:10 ET | 17248 | 77.67 |
| 10:12 ET | 22277 | 77.77 |
| 10:14 ET | 52272 | 77.989 |
| 10:15 ET | 16340 | 77.92 |
| 10:17 ET | 24148 | 77.81 |
| 10:19 ET | 28600 | 77.73 |
| 10:21 ET | 23694 | 77.735 |
| 10:24 ET | 36679 | 77.775 |
| 10:26 ET | 30990 | 77.79 |
| 10:28 ET | 33160 | 77.9 |
| 10:30 ET | 22821 | 77.92 |
| 10:32 ET | 26903 | 77.98 |
| 10:33 ET | 27116 | 78.05 |
| 10:35 ET | 49302 | 78.06 |
| 10:37 ET | 21581 | 78.23 |
| 10:39 ET | 28552 | 78.44 |
| 10:42 ET | 31849 | 78.4496 |
| 10:44 ET | 52332 | 78.17 |
| 10:46 ET | 35572 | 78.05 |
| 10:48 ET | 32379 | 77.915 |
| 10:50 ET | 64444 | 78.015 |
| 10:51 ET | 34541 | 78.0099 |
| 10:53 ET | 18785 | 78 |
| 10:55 ET | 40634 | 78.03 |
| 10:57 ET | 33897 | 78.15 |
| 11:00 ET | 26547 | 77.965 |
| 11:02 ET | 20370 | 77.83 |
| 11:04 ET | 38310 | 77.815 |
| 11:06 ET | 17899 | 77.765 |
| 11:08 ET | 33024 | 77.82 |
| 11:09 ET | 22420 | 77.895 |
| 11:11 ET | 17530 | 77.83 |
| 11:13 ET | 11631 | 77.835 |
| 11:15 ET | 43098 | 77.99 |
| 11:18 ET | 32856 | 77.99 |
| 11:20 ET | 9103 | 77.95 |
| 11:22 ET | 14924 | 77.98 |
| 11:24 ET | 28899 | 78 |
| 11:26 ET | 28469 | 78.02 |
| 11:27 ET | 49582 | 77.99 |
| 11:29 ET | 42442 | 78 |
| 11:31 ET | 15537 | 77.99 |
| 11:33 ET | 32280 | 78.03 |
| 11:36 ET | 80836 | 78.0994 |
| 11:38 ET | 14507 | 77.99 |
| 11:40 ET | 15441 | 77.93 |
| 11:42 ET | 98703 | 77.99 |
| 11:44 ET | 23931 | 78.125 |
| 11:45 ET | 24122 | 78.22 |
| 11:47 ET | 14240 | 78.2 |
| 11:49 ET | 25769 | 78.115 |
| 11:51 ET | 32520 | 78.22 |
| 11:54 ET | 10326 | 78.17 |
| 11:56 ET | 9283 | 78.19 |
| 11:58 ET | 10685 | 78.2 |
| 12:00 ET | 11976 | 78.14 |
| 12:02 ET | 9334 | 78.2 |
| 12:03 ET | 17127 | 77.985 |
| 12:05 ET | 11370 | 77.97 |
| 12:07 ET | 9908 | 77.965 |
| 12:09 ET | 10170 | 78.08 |
| 12:12 ET | 13658 | 78.17 |
| 12:14 ET | 10497 | 78.1 |
| 12:16 ET | 11613 | 78.03 |
| 12:18 ET | 8115 | 78.08 |
| 12:20 ET | 15533 | 78.231 |
| 12:21 ET | 7723 | 78.205 |
| 12:23 ET | 19777 | 78.4 |
| 12:25 ET | 12912 | 78.49 |
| 12:27 ET | 7821 | 78.505 |
| 12:30 ET | 11019 | 78.4 |
| 12:32 ET | 9818 | 78.29 |
| 12:34 ET | 9650 | 78.29 |
| 12:36 ET | 10503 | 78.39 |
| 12:38 ET | 10910 | 78.43 |
| 12:39 ET | 7670 | 78.4 |
| 12:41 ET | 10566 | 78.38 |
| 12:43 ET | 38601 | 78.23 |
| 12:45 ET | 18986 | 78.235 |
| 12:48 ET | 20372 | 78.1773 |
| 12:50 ET | 12413 | 78.16 |
| 12:52 ET | 12529 | 78.13 |
| 12:54 ET | 35477 | 78.13 |
| 12:56 ET | 13420 | 78.145 |
| 12:57 ET | 18105 | 78.04 |
| 12:59 ET | 13200 | 78.01 |
| 01:01 ET | 15483 | 78.04 |
| 01:03 ET | 11392 | 78.01 |
| 01:06 ET | 33505 | 78.11 |
| 01:08 ET | 23801 | 78.04 |
| 01:10 ET | 12878 | 78.17 |
| 01:12 ET | 11503 | 78.23 |
| 01:14 ET | 16562 | 78.2457 |
| 01:15 ET | 13141 | 78.23 |
| 01:17 ET | 9420 | 78.245 |
| 01:19 ET | 91091 | 78.43 |
| 01:21 ET | 16173 | 78.42 |
| 01:24 ET | 16426 | 78.42 |
| 01:26 ET | 9131 | 78.46 |
| 01:28 ET | 7318 | 78.47 |
| 01:30 ET | 10648 | 78.44 |
| 01:32 ET | 19790 | 78.47 |
| 01:33 ET | 13951 | 78.56 |
| 01:35 ET | 17723 | 78.61 |
| 01:37 ET | 11408 | 78.74 |
| 01:39 ET | 10899 | 78.74 |
| 01:42 ET | 17656 | 78.74 |
| 01:44 ET | 10503 | 78.66 |
| 01:46 ET | 12010 | 78.59 |
| 01:48 ET | 7248 | 78.51 |
| 01:50 ET | 7480 | 78.57 |
| 01:51 ET | 13618 | 78.61 |
| 01:53 ET | 15996 | 78.6 |
| 01:55 ET | 12110 | 78.65 |
| 01:57 ET | 17356 | 78.63 |
| 02:00 ET | 9242 | 78.57 |
| 02:02 ET | 7415 | 78.61 |
| 02:04 ET | 12348 | 78.65 |
| 02:06 ET | 7820 | 78.6256 |
| 02:08 ET | 5304 | 78.6 |
| 02:09 ET | 6986 | 78.54 |
| 02:11 ET | 5327 | 78.6028 |
| 02:13 ET | 8166 | 78.58 |
| 02:15 ET | 3093 | 78.51 |
| 02:18 ET | 8117 | 78.49 |
| 02:20 ET | 8530 | 78.53 |
| 02:22 ET | 7391 | 78.52 |
| 02:24 ET | 14569 | 78.6 |
| 02:26 ET | 12956 | 78.63 |
| 02:27 ET | 12865 | 78.64 |
| 02:29 ET | 19642 | 78.7 |
| 02:31 ET | 12340 | 78.75 |
| 02:33 ET | 23553 | 78.74 |
| 02:36 ET | 15449 | 78.83 |
| 02:38 ET | 15540 | 78.8593 |
| 02:40 ET | 18686 | 78.98 |
| 02:42 ET | 19852 | 79.035 |
| 02:44 ET | 16449 | 78.96 |
| 02:45 ET | 13397 | 78.97 |
| 02:47 ET | 9694 | 78.93 |
| 02:49 ET | 19786 | 78.92 |
| 02:51 ET | 12550 | 78.92 |
| 02:54 ET | 13243 | 78.9 |
| 02:56 ET | 18567 | 78.9 |
| 02:58 ET | 10714 | 78.935 |
| 03:00 ET | 12594 | 78.91 |
| 03:02 ET | 31551 | 78.8 |
| 03:03 ET | 25742 | 78.965 |
| 03:05 ET | 18583 | 79.06 |
| 03:07 ET | 21212 | 79.125 |
| 03:09 ET | 18460 | 79.14 |
| 03:12 ET | 22471 | 79.05 |
| 03:14 ET | 19636 | 79.13 |
| 03:16 ET | 18644 | 79.12 |
| 03:18 ET | 14662 | 79.09 |
| 03:20 ET | 17654 | 78.99 |
| 03:21 ET | 18109 | 79.13 |
| 03:23 ET | 22958 | 79.205 |
| 03:25 ET | 23803 | 79.24 |
| 03:27 ET | 17747 | 79.245 |
| 03:30 ET | 30098 | 79.36 |
| 03:32 ET | 63928 | 79.33 |
| 03:34 ET | 31246 | 79.41 |
| 03:36 ET | 22364 | 79.46 |
| 03:38 ET | 34306 | 79.38 |
| 03:39 ET | 29863 | 79.44 |
| 03:41 ET | 21524 | 79.43 |
| 03:43 ET | 36635 | 79.455 |
| 03:45 ET | 27378 | 79.38 |
| 03:48 ET | 26948 | 79.33 |
| 03:50 ET | 38776 | 79.395 |
| 03:52 ET | 61948 | 79.38 |
| 03:54 ET | 48863 | 79.345 |
| 03:56 ET | 91118 | 79.435 |
| 03:57 ET | 112615 | 79.4923 |
| 03:59 ET | 167176 | 79.52 |
Jul 3, 2022
FOCUS-With a dash of spice, Reliance and Britain's Pret bet on India's changing tastes, from 7:30PM ET on Sunday Jul 03, 2022 by Thomson Reuters
7:30PM ET on Sunday Jul 03, 2022 by Thomson Reuters
Jul 1, 2022
FOCUS-With a dash of spice, Reliance and Britain's Pret bet on India's changing tastes, from 10:31AM ET on Friday Jul 01, 2022 by Thomson Reuters
10:31AM ET on Friday Jul 01, 2022 by Thomson Reuters
Jun 30, 2022
UPDATE 2-Reliance to launch British sandwich outlet Pret A Manger in India, from 10:53AM ET on Thursday Jun 30, 2022 by Thomson Reuters
10:53AM ET on Thursday Jun 30, 2022 by Thomson Reuters
Jun 29, 2022
BRIEF-Starbucks Corp - Board Of Directors Has Approved A Dividend Of $0.49 Per Share Of Outstanding Common Stock, from 5:48PM ET on Wednesday Jun 29, 2022 by Thomson Reuters
5:48PM ET on Wednesday Jun 29, 2022 by Thomson Reuters--Starbucks Maintains Quarterly Dividend at $0.49 a Share, Payable Aug. 26 to Shareholders as of Aug. 12, from 4:14PM ET on Wednesday Jun 29, 2022 by MT Newswires
4:14PM ET on Wednesday Jun 29, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Starbucks Corp | 91.2B | 21.3x | +13.32% |
McDonald's Corp | 186.6B | 26.7x | +13.02% |
Sodexo SA | 10.9B | 24.1x | -25.69% |
Chipotle Mexican Grill Inc | 38.1B | 56.7x | +97.07% |
Yum China Holdings Inc | 19.9B | 23.7x | +11.07% |
Aramark | 8.0B | 47.2x | --- |
Company Information
Starbucks Corp is a roaster, marketer and retailer of specialty coffee with operations in approximately 84 markets around the world. The Company has over 34,300 Company-operated and licensed stores. It operates through three segments: North America, which includes the United States and Canada; International, which includes China, Japan, Asia Pacific, Europe, Middle East, Africa, Latin America and the Caribbean; and Channel Development. North America and International operations sell coffee and other beverages, complementary food, packaged coffees, single-serve coffee products and a focused selection of merchandise through Company-operated stores and licensed stores. The Channel Development segment is engaged in sale of packaged coffee, tea and ready-to-drink beverages to customers outside of its Company-operated and licensed stores. The Company also sells goods and services under various brands, including Teavana, Seattle’s Best Coffee, Ethos, Starbucks Reserve and Princi.
Contact Information
- Headquarters
- P O Box 34067SEATTLE, WA, United States 98124-1067
- Phone
- 206-447-1575
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Mellody Hobson
- Interim President, Chief Executive Officer, Director
- Howard Schultz
- Chief Financial Officer, Executive Vice President
- Rachel Ruggeri
- Group President, International and Channel Development
- Michael Conway
- Chief Operating Officer, Group President, North America
- John Culver
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $91.2B |
|---|---|
Revenue (TTM) | $31.3B |
Shares Outstanding | 1.1B |
Dividend Yield | 2.46% |
Annual Dividend Rate | 1.9600 USD |
Ex-Dividend Date | 08-11-22 |
Pay Date | 08-26-22 |
Beta | 0.93 |
EPS | $3.74 |
Book Value | $-4.51 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 19.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
