Starbucks CorpNASDAQ:SBUX
- LAST PRICE100.1100
- TODAY'S CHANGE (%)0.8800 (0.8868%)
- Bid / Lots100.1200/ 2
- Ask / Lots100.3500/ 1
- Open / Previous Close98.9300 / 99.2300
- Day Range
- 52 Week Range
- Volume6,297,011
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SBUX |
|---|---|---|
| 09:32 ET | 153907 | 98.74 |
| 09:33 ET | 26177 | 98.8 |
| 09:35 ET | 47952 | 98.54 |
| 09:37 ET | 31434 | 98.68 |
| 09:39 ET | 29056 | 98.6885 |
| 09:42 ET | 28466 | 98.5 |
| 09:44 ET | 26463 | 98.715 |
| 09:46 ET | 21974 | 98.665 |
| 09:48 ET | 25166 | 98.55351 |
| 09:50 ET | 19575 | 98.56 |
| 09:51 ET | 27615 | 98.63 |
| 09:53 ET | 23262 | 98.825 |
| 09:55 ET | 26018 | 99.01 |
| 09:57 ET | 14051 | 98.92 |
| 10:00 ET | 14802 | 98.97 |
| 10:02 ET | 21621 | 99 |
| 10:04 ET | 14251 | 98.925 |
| 10:06 ET | 31796 | 98.96 |
| 10:08 ET | 26470 | 98.79 |
| 10:09 ET | 12891 | 98.64 |
| 10:11 ET | 12576 | 98.67 |
| 10:13 ET | 8059 | 98.8065 |
| 10:15 ET | 17813 | 98.73 |
| 10:18 ET | 9444 | 98.625 |
| 10:20 ET | 8706 | 98.78 |
| 10:22 ET | 13692 | 98.805 |
| 10:24 ET | 5787 | 98.72 |
| 10:26 ET | 5076 | 98.69 |
| 10:27 ET | 11689 | 98.775 |
| 10:29 ET | 15830 | 98.8 |
| 10:31 ET | 17933 | 98.86 |
| 10:33 ET | 16970 | 98.7729 |
| 10:36 ET | 4335 | 98.86 |
| 10:38 ET | 13064 | 98.92 |
| 10:40 ET | 10461 | 98.985 |
| 10:42 ET | 7422 | 98.9387 |
| 10:44 ET | 9327 | 98.9406 |
| 10:45 ET | 13059 | 98.755 |
| 10:47 ET | 5883 | 98.76 |
| 10:49 ET | 13450 | 98.795 |
| 10:51 ET | 6910 | 98.84 |
| 10:54 ET | 11352 | 98.915 |
| 10:56 ET | 29283 | 99.005 |
| 10:58 ET | 5916 | 98.96 |
| 11:00 ET | 10804 | 99.07 |
| 11:02 ET | 12615 | 99.13 |
| 11:03 ET | 10775 | 99.08 |
| 11:05 ET | 12477 | 99.195 |
| 11:07 ET | 9584 | 99.24 |
| 11:09 ET | 9852 | 99.18 |
| 11:12 ET | 29237 | 99.0055 |
| 11:14 ET | 6322 | 99.07 |
| 11:16 ET | 23163 | 99.14 |
| 11:18 ET | 39325 | 99.45 |
| 11:20 ET | 26681 | 99.395 |
| 11:21 ET | 20218 | 99.35 |
| 11:23 ET | 23619 | 99.33 |
| 11:25 ET | 14055 | 99.33 |
| 11:27 ET | 22691 | 99.46 |
| 11:30 ET | 29923 | 99.65 |
| 11:32 ET | 22567 | 99.54 |
| 11:34 ET | 31347 | 99.48 |
| 11:36 ET | 24488 | 99.475 |
| 11:38 ET | 20571 | 99.56 |
| 11:39 ET | 22656 | 99.565 |
| 11:41 ET | 20073 | 99.62 |
| 11:43 ET | 21888 | 99.565 |
| 11:45 ET | 29460 | 99.61 |
| 11:48 ET | 24034 | 99.59 |
| 11:50 ET | 16590 | 99.6 |
| 11:52 ET | 16401 | 99.715 |
| 11:54 ET | 18591 | 99.72 |
| 11:56 ET | 11237 | 99.77 |
| 11:57 ET | 20528 | 99.79 |
| 11:59 ET | 18746 | 99.82 |
| 12:01 ET | 14350 | 99.82 |
| 12:03 ET | 13856 | 99.83 |
| 12:06 ET | 18622 | 99.885 |
| 12:08 ET | 18159 | 99.81 |
| 12:10 ET | 24232 | 99.915 |
| 12:12 ET | 25028 | 100.005 |
| 12:14 ET | 35824 | 100 |
| 12:15 ET | 14150 | 99.9995 |
| 12:17 ET | 15872 | 100.13 |
| 12:19 ET | 55962 | 100.145 |
| 12:21 ET | 32536 | 100.2065 |
| 12:24 ET | 16895 | 100.15 |
| 12:26 ET | 19487 | 100.1601 |
| 12:28 ET | 13714 | 100.15 |
| 12:30 ET | 23386 | 100.1008 |
| 12:32 ET | 22384 | 100.012 |
| 12:33 ET | 23808 | 100.13 |
| 12:35 ET | 19806 | 100.18 |
| 12:37 ET | 14459 | 100.21 |
| 12:39 ET | 23714 | 100.235 |
| 12:42 ET | 20961 | 100.27 |
| 12:44 ET | 15673 | 100.31 |
| 12:46 ET | 15134 | 100.315 |
| 12:48 ET | 8397 | 100.345 |
| 12:50 ET | 8157 | 100.36 |
| 12:51 ET | 8093 | 100.3 |
| 12:53 ET | 6477 | 100.3001 |
| 12:55 ET | 9370 | 100.3904 |
| 12:57 ET | 5933 | 100.425 |
| 01:00 ET | 8367 | 100.445 |
| 01:02 ET | 5019 | 100.45 |
| 01:04 ET | 15082 | 100.38 |
| 01:06 ET | 19411 | 100.33 |
| 01:08 ET | 7378 | 100.3 |
| 01:09 ET | 18125 | 100.38 |
| 01:11 ET | 10238 | 100.4426 |
| 01:13 ET | 4816 | 100.42 |
| 01:15 ET | 6718 | 100.408 |
| 01:18 ET | 4952 | 100.39 |
| 01:20 ET | 94386 | 100.59 |
| 01:22 ET | 14577 | 100.61 |
| 01:24 ET | 6328 | 100.525 |
| 01:26 ET | 4670 | 100.53 |
| 01:27 ET | 7460 | 100.43 |
| 01:29 ET | 5892 | 100.47 |
| 01:31 ET | 3262 | 100.4 |
| 01:33 ET | 10450 | 100.42 |
| 01:36 ET | 17784 | 100.49 |
| 01:38 ET | 17056 | 100.495 |
| 01:40 ET | 15631 | 100.53 |
| 01:42 ET | 17149 | 100.435 |
| 01:44 ET | 18910 | 100.44 |
| 01:45 ET | 7504 | 100.46 |
| 01:47 ET | 13633 | 100.49 |
| 01:49 ET | 8386 | 100.48 |
| 01:51 ET | 4757 | 100.41 |
| 01:54 ET | 4821 | 100.43 |
| 01:56 ET | 3025 | 100.42 |
| 01:58 ET | 4914 | 100.43 |
| 02:00 ET | 12269 | 100.56 |
| 02:02 ET | 15119 | 100.54 |
| 02:03 ET | 2575 | 100.48 |
| 02:05 ET | 8775 | 100.435 |
| 02:07 ET | 7259 | 100.42 |
| 02:09 ET | 6977 | 100.445 |
| 02:12 ET | 14270 | 100.445 |
| 02:14 ET | 10942 | 100.44 |
| 02:16 ET | 6106 | 100.403549 |
| 02:18 ET | 11291 | 100.3338 |
| 02:20 ET | 22130 | 100.41 |
| 02:21 ET | 8318 | 100.46 |
| 02:23 ET | 7484 | 100.4735 |
| 02:25 ET | 8835 | 100.47 |
| 02:27 ET | 4695 | 100.44 |
| 02:30 ET | 5779 | 100.43 |
| 02:32 ET | 8275 | 100.34 |
| 02:34 ET | 7315 | 100.315 |
| 02:36 ET | 12132 | 100.41 |
| 02:38 ET | 4364 | 100.39 |
| 02:39 ET | 8832 | 100.4053 |
| 02:41 ET | 7738 | 100.4 |
| 02:43 ET | 15739 | 100.46 |
| 02:45 ET | 5574 | 100.465 |
| 02:48 ET | 6474 | 100.503551 |
| 02:50 ET | 18600 | 100.6001 |
| 02:52 ET | 4636 | 100.585 |
| 02:54 ET | 5443 | 100.585 |
| 02:56 ET | 4984 | 100.56 |
| 02:57 ET | 16551 | 100.5 |
| 02:59 ET | 20721 | 100.47 |
| 03:01 ET | 6054 | 100.435 |
| 03:03 ET | 18581 | 100.44 |
| 03:06 ET | 4961 | 100.3931 |
| 03:08 ET | 2353 | 100.395 |
| 03:10 ET | 10653 | 100.385 |
| 03:12 ET | 15251 | 100.45 |
| 03:14 ET | 6893 | 100.52 |
| 03:15 ET | 5151 | 100.46 |
| 03:17 ET | 5968 | 100.475 |
| 03:19 ET | 7558 | 100.44 |
| 03:21 ET | 7214 | 100.43 |
| 03:24 ET | 18139 | 100.4302 |
| 03:26 ET | 11061 | 100.45 |
| 03:28 ET | 6338 | 100.47 |
| 03:30 ET | 27527 | 100.47 |
| 03:32 ET | 8997 | 100.4243 |
| 03:33 ET | 9362 | 100.375 |
| 03:35 ET | 9364 | 100.385 |
| 03:37 ET | 9458 | 100.32 |
| 03:39 ET | 7597 | 100.325 |
| 03:42 ET | 11783 | 100.275 |
| 03:44 ET | 21022 | 100.33 |
| 03:46 ET | 19295 | 100.33 |
| 03:48 ET | 21623 | 100.35 |
| 03:50 ET | 22609 | 100.305 |
| 03:51 ET | 33206 | 100.25 |
| 03:53 ET | 42802 | 100.275 |
| 03:55 ET | 62281 | 100.21 |
| 03:57 ET | 65204 | 100.135 |
| 04:00 ET | 1088860 | 100.11 |
Yesterday
Dec 4, 2024
DJ Don't Count Coffee Stocks Out. How Gen Z Can Rescue Starbucks. -- Barrons.com, from 2:27PM ET on Wednesday Dec 04, 2024 by Dow Jones
2:27PM ET on Wednesday Dec 04, 2024 by Dow Jones
Nov 28, 2024
DJ EU Ends Probes on Amazon, Starbucks, Fiat Tax Deals After Court Defeats, from 8:30AM ET on Thursday Nov 28, 2024 by Dow Jones
8:30AM ET on Thursday Nov 28, 2024 by Dow Jones
Nov 27, 2024
DJ Starbucks Says Red Cup Day Sets U.S. Sales Record -- WSJ, from 1:23PM ET on Wednesday Nov 27, 2024 by Dow Jones
1:23PM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 26, 2024
DJ Starbucks Is Maintained at Overweight by Wells Fargo, from 8:06AM ET on Tuesday Nov 26, 2024 by Dow Jones
8:06AM ET on Tuesday Nov 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Starbucks Corp | 112.5B | 30.3x | +2.53% |
Sodexo SA | 12.5B | 15.8x | +2.06% |
Chipotle Mexican Grill Inc | 88.9B | 60.8x | +48.78% |
McDonald's Corp | 214.6B | 26.2x | +8.65% |
Aramark | 11.0B | 42.3x | -10.72% |
Darden Restaurants Inc | 20.1B | 19.6x | +8.28% |
Company Information
Starbucks Corporations is a coffee company, which roasts, markets and retails specialty coffee in the world. The Company operates in 86 markets and has approximately 38,000 stores worldwide. It has three segments: North America, International and Channel Development. North America segment includes the United States and Canada. International segment includes China, Japan, Asia Pacific, Europe, Middle East and Africa, Latin America and Caribbean. North America and International segments include both the Company-operated and licensed stores. Channel Development segment includes roasted whole bean and ground coffees, Starbucks- and Teavana-branded single-serve products, a variety of ready-to-drink beverages, such as Frappuccino and Starbucks Doubleshot, foodservice products and other branded products sold worldwide outside the Company-operated and licensed stores. A large portion of its Channel Development business operates under a licensed model of the Global Coffee Alliance with Nestle.
Contact Information
- Headquarters
- P O Box 34067SEATTLE, WA, United States 98124-1067
- Phone
- 206-447-1575
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Brian Niccol
- Chief Financial Officer, Executive Vice President
- Rachel Ruggeri
- Executive Vice President, General Counsel
- Bradley Lerman
- Executive Vice President and Chief Communications Officer, Public Affairs
- A. J. Jones
- Executive Vice President, Chief Partner Officer
- Sara Kelly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $112.5B |
|---|---|
Revenue (TTM) | $36.2B |
Shares Outstanding | 1.1B |
Dividend Yield | 2.44% |
Annual Dividend Rate | 2.4400 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-29-24 |
Beta | 0.96 |
EPS | $3.31 |
Book Value | $-6.57 |
P/E Ratio | 30.3x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 21.0x |
Operating Margin | 14.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
