Service Corporation InternationalNYSE:SCI
- LAST PRICE78.3700
- TODAY'S CHANGE (%)-0.2400 (-0.3053%)
- Bid / Lots77.8100/ 1
- Ask / Lots78.7800/ 1
- Open / Previous Close78.7800 / 78.6100
- Day Range
- 52 Week Range
- Volume738,829
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCI |
|---|---|---|
| 09:32 ET | 2899 | 79.04 |
| 09:34 ET | 200 | 78.64 |
| 09:36 ET | 4481 | 78.515 |
| 09:38 ET | 661 | 78.55 |
| 09:39 ET | 807 | 78.75 |
| 09:41 ET | 700 | 78.66 |
| 09:43 ET | 321 | 78.75 |
| 09:45 ET | 600 | 78.49 |
| 09:48 ET | 700 | 78.475 |
| 09:50 ET | 4408 | 78.36 |
| 09:52 ET | 800 | 78.36 |
| 09:54 ET | 1117 | 78.57 |
| 09:56 ET | 3302 | 78.5608 |
| 09:57 ET | 1636 | 78.615 |
| 09:59 ET | 201 | 78.63 |
| 10:01 ET | 3710 | 78.68 |
| 10:03 ET | 300 | 78.655 |
| 10:06 ET | 1895 | 78.785 |
| 10:08 ET | 500 | 78.76 |
| 10:10 ET | 588 | 78.8095 |
| 10:12 ET | 210 | 78.82 |
| 10:14 ET | 1500 | 78.81 |
| 10:15 ET | 300 | 78.885 |
| 10:17 ET | 200 | 78.965 |
| 10:19 ET | 300 | 79.05 |
| 10:21 ET | 1190 | 78.97 |
| 10:24 ET | 200 | 78.94 |
| 10:28 ET | 400 | 79.01 |
| 10:30 ET | 204 | 79.015 |
| 10:32 ET | 569 | 79.11 |
| 10:33 ET | 322 | 79.21 |
| 10:35 ET | 900 | 79.31 |
| 10:37 ET | 300 | 79.35 |
| 10:39 ET | 1029 | 79.4 |
| 10:42 ET | 906 | 79.33 |
| 10:44 ET | 505 | 79.31 |
| 10:46 ET | 600 | 79.25 |
| 10:48 ET | 500 | 79.25 |
| 10:50 ET | 700 | 79.29 |
| 10:51 ET | 1514 | 79.31 |
| 10:55 ET | 400 | 79.265 |
| 10:57 ET | 1200 | 79.33 |
| 11:00 ET | 1855 | 79.25 |
| 11:02 ET | 1600 | 79.285 |
| 11:04 ET | 400 | 79.305 |
| 11:06 ET | 873 | 79.285 |
| 11:08 ET | 600 | 79.33 |
| 11:09 ET | 100 | 79.31 |
| 11:11 ET | 500 | 79.35 |
| 11:13 ET | 900 | 79.305 |
| 11:15 ET | 1164 | 79.31 |
| 11:18 ET | 1601 | 79.31 |
| 11:20 ET | 250 | 79.345 |
| 11:22 ET | 418 | 79.31 |
| 11:24 ET | 700 | 79.3 |
| 11:26 ET | 300 | 79.32 |
| 11:29 ET | 1800 | 79.285 |
| 11:31 ET | 1014 | 79.275 |
| 11:33 ET | 4250 | 79.28 |
| 11:36 ET | 5810 | 79.22 |
| 11:38 ET | 1608 | 79.27 |
| 11:40 ET | 600 | 79.225 |
| 11:42 ET | 500 | 79.22 |
| 11:44 ET | 537 | 79.17 |
| 11:45 ET | 300 | 79.165 |
| 11:47 ET | 200 | 79.17 |
| 11:49 ET | 100 | 79.16 |
| 11:51 ET | 800 | 79.18 |
| 11:54 ET | 410 | 79.165 |
| 11:56 ET | 6026 | 79.2 |
| 11:58 ET | 900 | 79.21 |
| 12:00 ET | 200 | 79.21 |
| 12:02 ET | 500 | 79.17 |
| 12:03 ET | 700 | 79.15 |
| 12:05 ET | 100 | 79.13 |
| 12:07 ET | 10482 | 78.94 |
| 12:09 ET | 600 | 78.94 |
| 12:12 ET | 3854 | 78.9 |
| 12:14 ET | 300 | 78.91 |
| 12:16 ET | 100 | 78.885 |
| 12:18 ET | 1111 | 78.84 |
| 12:20 ET | 550 | 78.83 |
| 12:21 ET | 1148 | 78.85 |
| 12:23 ET | 600 | 78.87 |
| 12:25 ET | 400 | 78.86 |
| 12:27 ET | 442 | 78.81 |
| 12:30 ET | 600 | 78.805 |
| 12:32 ET | 979 | 78.74 |
| 12:34 ET | 300 | 78.7 |
| 12:36 ET | 7687 | 78.755 |
| 12:38 ET | 200 | 78.745 |
| 12:39 ET | 3014 | 78.725 |
| 12:41 ET | 200 | 78.75 |
| 12:43 ET | 701 | 78.755 |
| 12:45 ET | 500 | 78.74 |
| 12:48 ET | 4877 | 78.74 |
| 12:50 ET | 735 | 78.7 |
| 12:52 ET | 1937 | 78.705 |
| 12:54 ET | 1008 | 78.725 |
| 12:56 ET | 420 | 78.75 |
| 12:57 ET | 1332 | 78.72 |
| 12:59 ET | 710 | 78.65 |
| 01:01 ET | 685 | 78.57 |
| 01:03 ET | 425 | 78.575 |
| 01:06 ET | 500 | 78.54 |
| 01:08 ET | 722 | 78.47 |
| 01:10 ET | 300 | 78.43 |
| 01:12 ET | 900 | 78.42 |
| 01:14 ET | 1825 | 78.41 |
| 01:15 ET | 2677 | 78.41 |
| 01:17 ET | 3878 | 78.39 |
| 01:19 ET | 3925 | 78.36 |
| 01:21 ET | 1363 | 78.39 |
| 01:24 ET | 2219 | 78.39 |
| 01:26 ET | 300 | 78.38 |
| 01:28 ET | 448 | 78.365 |
| 01:30 ET | 300 | 78.385 |
| 01:32 ET | 300 | 78.39 |
| 01:33 ET | 2930 | 78.42 |
| 01:35 ET | 200 | 78.39 |
| 01:37 ET | 700 | 78.41 |
| 01:39 ET | 200 | 78.3903 |
| 01:42 ET | 100 | 78.395 |
| 01:44 ET | 608 | 78.41 |
| 01:46 ET | 100 | 78.41 |
| 01:48 ET | 1177 | 78.44 |
| 01:51 ET | 395 | 78.49 |
| 01:53 ET | 522 | 78.46 |
| 01:55 ET | 200 | 78.47 |
| 01:57 ET | 1714 | 78.41 |
| 02:00 ET | 600 | 78.39 |
| 02:04 ET | 200 | 78.385 |
| 02:06 ET | 3414 | 78.42 |
| 02:08 ET | 969 | 78.345 |
| 02:09 ET | 400 | 78.345 |
| 02:11 ET | 400 | 78.345 |
| 02:13 ET | 303 | 78.3301 |
| 02:15 ET | 3194 | 78.29 |
| 02:18 ET | 225 | 78.3 |
| 02:20 ET | 1121 | 78.26 |
| 02:22 ET | 881 | 78.28 |
| 02:24 ET | 100 | 78.29 |
| 02:26 ET | 5546 | 78.275 |
| 02:27 ET | 2404 | 78.185 |
| 02:29 ET | 1946 | 78.225 |
| 02:31 ET | 601 | 78.21 |
| 02:33 ET | 5309 | 78.24 |
| 02:36 ET | 600 | 78.245 |
| 02:38 ET | 700 | 78.22 |
| 02:40 ET | 500 | 78.21 |
| 02:42 ET | 1029 | 78.23 |
| 02:44 ET | 1123 | 78.26 |
| 02:45 ET | 503 | 78.28 |
| 02:47 ET | 1200 | 78.33 |
| 02:49 ET | 733 | 78.34 |
| 02:51 ET | 903 | 78.36 |
| 02:54 ET | 428 | 78.33 |
| 02:56 ET | 825 | 78.355 |
| 02:58 ET | 514 | 78.4 |
| 03:00 ET | 1500 | 78.42 |
| 03:02 ET | 2298 | 78.5 |
| 03:03 ET | 1752 | 78.48 |
| 03:05 ET | 1007 | 78.5 |
| 03:07 ET | 1312 | 78.41 |
| 03:09 ET | 1117 | 78.37 |
| 03:12 ET | 620 | 78.35 |
| 03:14 ET | 1066 | 78.36 |
| 03:16 ET | 1450 | 78.365 |
| 03:18 ET | 600 | 78.395 |
| 03:20 ET | 500 | 78.4 |
| 03:21 ET | 1052 | 78.4 |
| 03:23 ET | 920 | 78.409 |
| 03:25 ET | 1179 | 78.37 |
| 03:27 ET | 1026 | 78.41 |
| 03:30 ET | 1815 | 78.44 |
| 03:32 ET | 3119 | 78.47 |
| 03:34 ET | 900 | 78.46 |
| 03:36 ET | 1688 | 78.519 |
| 03:38 ET | 2323 | 78.54 |
| 03:39 ET | 1500 | 78.54 |
| 03:41 ET | 2940 | 78.5 |
| 03:43 ET | 1400 | 78.56 |
| 03:45 ET | 1808 | 78.55 |
| 03:48 ET | 1500 | 78.555 |
| 03:50 ET | 4398 | 78.52 |
| 03:52 ET | 6551 | 78.5 |
| 03:54 ET | 7627 | 78.59 |
| 03:56 ET | 7099 | 78.6 |
| 03:57 ET | 26885 | 78.59 |
| 03:59 ET | 200852 | 78.37 |
Sep 17, 2024
Service Corporation International Completes Offering of $800 Million of Senior Notes, from 11:25AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:25AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 12, 2024
SERVICE CORPORATION INTERNATIONAL ANNOUNCES PRICING OF SENIOR NOTES OFFERING, from 4:16PM ET on Thursday Sep 12, 2024 by Dow Jones
4:16PM ET on Thursday Sep 12, 2024 by Dow JonesSERVICE CORPORATION INTERNATIONAL ANNOUNCES SENIOR NOTES OFFERING, from 9:12AM ET on Thursday Sep 12, 2024 by Dow Jones
9:12AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Service Corporation International | 11.4B | 22.9x | +8.87% |
New Oriental Education & Technology Group Inc | 11.6B | 39.5x | -34.14% |
H & R Block Inc | 8.8B | 15.2x | --- |
Bright Horizons Family Solutions Inc | 8.1B | 79.5x | -13.75% |
Graham Holdings Co | 3.6B | 27.3x | -2.68% |
TriNet Group Inc | 4.7B | 16.3x | +19.89% |
Company Information
Service Corporation International is a provider of funeral, cemetery and cremation services, as well as final arrangement planning in advance. The Company's diversified portfolio of brands provides families and individuals a range of choices to meet their needs, from simple cremations to full life celebrations and personalized remembrances. Its Dignity Memorial brand is a transcontinental brand of deathcare products and services. It owns and operates 1,483 funeral service locations and 489 cemeteries (of which 305 are combination locations) in 44 states, eight Canadian provinces, the District of Columbia, and Puerto Rico. Its funeral service and cemetery operations consist of funeral service locations, cemeteries, funeral service/cemetery combination locations, crematoria, and other related businesses. Its cemeteries provide cemetery property interment rights, including developed lots, lawn crypts, mausoleum spaces, niches, and other cremation memorialization and interment options.
Contact Information
- Headquarters
- 1929 ALLEN PKWY P O Box 130548HOUSTON, TX, United States 77019
- Phone
- 713-522-5141
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Thomas Ryan
- Chief Financial Officer, Senior Vice President
- Eric Tanzberger
- Chief Operating Officer, Senior Vice President - North American Operations
- Sumner Waring
- Senior Vice President, General Counsel, Secretary
- Lori Spilde
- Senior Vice President of Sales and Marketing
- Steven Tidwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.4B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 144.4M |
Dividend Yield | 1.53% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.84 |
EPS | $3.42 |
Book Value | $10.53 |
P/E Ratio | 22.9x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 22.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
