Scope Technologies CorpGrey Market:SCPCFView on Canadian Exchange
- LAST PRICE0.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.9750/ 10
- Ask / Lots0.9800/ 56
- Open / Previous Close1.2000 / 0.9800
- Day Range
- 52 Week Range
- Volume60,475
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCPCF |
|---|---|---|
| 09:32 ET | 11582 | 0.99 |
| 09:33 ET | 2200 | 1 |
| 09:35 ET | 300 | 1 |
| 09:39 ET | 400 | 0.993 |
| 09:42 ET | 3000 | 0.99 |
| 09:44 ET | 3100 | 0.99 |
| 09:46 ET | 2000 | 0.9995 |
| 09:48 ET | 3450 | 0.995 |
| 09:53 ET | 1994 | 0.9898 |
| 09:55 ET | 1265 | 0.99 |
| 10:00 ET | 200 | 0.993 |
| 10:02 ET | 600 | 0.99 |
| 10:08 ET | 100 | 0.995 |
| 10:09 ET | 200 | 1 |
| 10:11 ET | 4800 | 1 |
| 10:15 ET | 1100 | 1 |
| 10:18 ET | 1100 | 0.995 |
| 10:20 ET | 5000 | 1 |
| 10:26 ET | 900 | 0.99 |
| 10:27 ET | 1100 | 1 |
| 10:29 ET | 4176 | 0.986 |
| 10:31 ET | 494 | 0.97 |
| 10:33 ET | 1300 | 0.983467 |
| 10:38 ET | 100 | 0.985 |
| 10:40 ET | 2000 | 0.9925 |
| 10:42 ET | 400 | 0.98 |
| 10:44 ET | 600 | 0.98 |
| 10:45 ET | 400 | 0.973 |
| 10:51 ET | 200 | 0.98 |
| 11:09 ET | 900 | 0.98 |
Today
Yesterday
Press Release: Scope Technologies Corp. Announces Changes to Board of Directors, from 8:30AM ET on Wednesday Dec 04, 2024 by Dow Jones
8:30AM ET on Wednesday Dec 04, 2024 by Dow JonesPress Release: Scope Technologies Corp. Announces Changes to Board of Directors, from 8:30AM ET on Wednesday Dec 04, 2024 by Dow Jones
8:30AM ET on Wednesday Dec 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Scope Technologies Corp | 69.5M | --- | --- |
Company Information
Scope Technologies Corp. is a technology company specializing in quantum security and machine learning. Through its flagship brands, QSE Group and GEM AI, it provides solutions in data security, quantum encryption, and neural networks, empowering businesses and individuals with secure, scalable technologies that drive growth and operational efficiency. QSE Group offers quantum security solutions that protect sensitive data now and in the future. QSE employs true randomness in its encryption process, making it resistant to both classical and quantum attacks. GEM AI is an artificial intelligence (AI) platform designed to empower businesses of all sizes to create custom image recognition and machine learning models. GEM builds, tests, and deploys neural networks without requiring specialized technical expertise.
Contact Information
- Headquarters
- 1800-510 West Georgia StreetVANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-683-0911
- Fax
- 604-684-0642
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 50.7M |
Scope Technologies Corp does not pay a dividend. | |
Beta | --- |
EPS | $-0.10 |
Book Value | $-0.01 |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
