Sciplay CorpNASDAQ:SCPL
- LAST PRICE19.1200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.8900/ 3
- Ask / Lots19.3900/ 2
- Open / Previous Close19.3500 / 19.1200
- Day Range
- 52 Week Range
- Volume652,561
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCPL |
|---|---|---|
| 09:32 ET | 7367 | 19.36 |
| 09:34 ET | 100 | 19.38 |
| 09:36 ET | 100 | 19.36 |
| 09:38 ET | 700 | 19.36 |
| 09:41 ET | 920 | 19.36 |
| 09:43 ET | 600 | 19.36 |
| 09:48 ET | 100 | 19.37 |
| 09:50 ET | 300 | 19.37 |
| 09:52 ET | 300 | 19.37 |
| 09:54 ET | 100 | 19.365 |
| 09:57 ET | 2076 | 19.355 |
| 10:01 ET | 1351 | 19.36 |
| 10:03 ET | 100 | 19.36 |
| 10:08 ET | 200 | 19.35 |
| 10:10 ET | 2200 | 19.36 |
| 10:12 ET | 100 | 19.355 |
| 10:14 ET | 1200 | 19.35 |
| 10:15 ET | 1700 | 19.35 |
| 10:17 ET | 100 | 19.36 |
| 10:19 ET | 1295 | 19.35 |
| 10:21 ET | 27873 | 19.355 |
| 10:24 ET | 300 | 19.355 |
| 10:28 ET | 800 | 19.36 |
| 10:30 ET | 600 | 19.355 |
| 10:33 ET | 600 | 19.355 |
| 10:35 ET | 100 | 19.35 |
| 10:37 ET | 848 | 19.355 |
| 10:42 ET | 300 | 19.35 |
| 10:44 ET | 2943 | 19.35 |
| 10:46 ET | 495 | 19.35 |
| 10:50 ET | 300 | 19.35 |
| 10:51 ET | 1407 | 19.35 |
| 10:55 ET | 100 | 19.35 |
| 11:00 ET | 100 | 19.35 |
| 11:02 ET | 100 | 19.35 |
| 11:04 ET | 1695 | 19.355 |
| 11:06 ET | 200 | 19.36 |
| 11:08 ET | 1497 | 19.355 |
| 11:09 ET | 200 | 19.355 |
| 11:11 ET | 100 | 19.355 |
| 11:15 ET | 500 | 19.355 |
| 11:18 ET | 300 | 19.35 |
| 11:26 ET | 2117 | 19.36 |
| 11:27 ET | 500 | 19.355 |
| 11:29 ET | 508 | 19.36 |
| 11:31 ET | 100 | 19.355 |
| 11:33 ET | 700 | 19.355 |
| 11:36 ET | 573 | 19.355 |
| 11:40 ET | 2300 | 19.36 |
| 11:42 ET | 100 | 19.36 |
| 11:44 ET | 300 | 19.365 |
| 11:45 ET | 100 | 19.365 |
| 11:47 ET | 500 | 19.365 |
| 11:49 ET | 500 | 19.36 |
| 11:51 ET | 2500 | 19.36 |
| 11:56 ET | 100 | 19.36 |
| 11:58 ET | 448 | 19.37 |
| 12:03 ET | 3156 | 19.35 |
| 12:07 ET | 900 | 19.355 |
| 12:09 ET | 500 | 19.355 |
| 12:12 ET | 600 | 19.355 |
| 12:14 ET | 200 | 19.35 |
| 12:16 ET | 2020 | 19.36 |
| 12:18 ET | 1300 | 19.36 |
| 12:20 ET | 100 | 19.365 |
| 12:23 ET | 11464 | 19.355 |
| 12:25 ET | 100 | 19.35 |
| 12:30 ET | 1719 | 19.35 |
| 12:32 ET | 100 | 19.35 |
| 12:36 ET | 200 | 19.35 |
| 12:38 ET | 300 | 19.355 |
| 12:41 ET | 3010 | 19.33 |
| 12:43 ET | 200 | 19.325 |
| 12:45 ET | 100 | 19.325 |
| 12:52 ET | 1261 | 19.325 |
| 12:57 ET | 292 | 19.325 |
| 01:03 ET | 2204 | 19.32 |
| 01:06 ET | 200 | 19.325 |
| 01:08 ET | 200 | 19.325 |
| 01:10 ET | 100 | 19.325 |
| 01:15 ET | 600 | 19.325 |
| 01:17 ET | 300 | 19.325 |
| 01:19 ET | 100 | 19.32 |
| 01:21 ET | 19561 | 19.31 |
| 01:24 ET | 1100 | 19.31 |
| 01:26 ET | 200 | 19.315 |
| 01:28 ET | 300 | 19.32 |
| 01:30 ET | 3719 | 19.3 |
| 01:32 ET | 400 | 19.3 |
| 01:33 ET | 700 | 19.3 |
| 01:35 ET | 5560 | 19.32 |
| 01:39 ET | 400 | 19.315 |
| 01:42 ET | 900 | 19.31 |
| 01:44 ET | 100 | 19.315 |
| 01:46 ET | 4281 | 19.28 |
| 01:48 ET | 2799 | 19.26 |
| 01:50 ET | 8902 | 19.265 |
| 01:51 ET | 8974 | 19.24 |
| 01:53 ET | 1506 | 19.2 |
| 01:55 ET | 931 | 19.18 |
| 01:57 ET | 8301 | 19.14 |
| 02:00 ET | 1866 | 19.18 |
| 02:02 ET | 8696 | 19.16 |
| 02:04 ET | 1457 | 19.15 |
| 02:06 ET | 5998 | 19.14 |
| 02:08 ET | 2246 | 19.1 |
| 02:09 ET | 18483 | 19.085 |
| 02:11 ET | 10413 | 19.15 |
| 02:13 ET | 14682 | 19.155 |
| 02:15 ET | 2598 | 19.15 |
| 02:18 ET | 1410 | 19.11 |
| 02:20 ET | 14229 | 19.125 |
| 02:22 ET | 8236 | 19.135 |
| 02:24 ET | 15495 | 19.17 |
| 02:27 ET | 5242 | 19.15 |
| 02:29 ET | 3006 | 19.15 |
| 02:31 ET | 2817 | 19.15 |
| 02:33 ET | 3402 | 19.14 |
| 02:36 ET | 13008 | 19.14 |
| 02:38 ET | 6106 | 19.14 |
| 02:40 ET | 1263 | 19.14 |
| 02:42 ET | 1307 | 19.14 |
| 02:44 ET | 11174 | 19.14 |
| 02:45 ET | 14408 | 19.135 |
| 02:47 ET | 2508 | 19.13 |
| 02:49 ET | 5459 | 19.105 |
| 02:51 ET | 443 | 19.1 |
| 02:54 ET | 1199 | 19.1 |
| 02:56 ET | 2690 | 19.1 |
| 02:58 ET | 8673 | 19.12 |
| 03:00 ET | 982 | 19.11 |
| 03:02 ET | 1406 | 19.11 |
| 03:03 ET | 1604 | 19.11 |
| 03:05 ET | 3359 | 19.115 |
| 03:07 ET | 4382 | 19.115 |
| 03:09 ET | 1886 | 19.11 |
| 03:12 ET | 2920 | 19.11 |
| 03:14 ET | 3913 | 19.11 |
| 03:16 ET | 5314 | 19.13 |
| 03:18 ET | 881 | 19.13 |
| 03:20 ET | 2059 | 19.12 |
| 03:21 ET | 5074 | 19.135 |
| 03:23 ET | 1368 | 19.145 |
| 03:25 ET | 3367 | 19.125 |
| 03:27 ET | 2255 | 19.1 |
| 03:30 ET | 6708 | 19.1 |
| 03:32 ET | 6236 | 19.115 |
| 03:34 ET | 4538 | 19.1 |
| 03:36 ET | 14843 | 19.12 |
| 03:38 ET | 947 | 19.1 |
| 03:39 ET | 10207 | 19.1 |
| 03:41 ET | 20062 | 19.12 |
| 03:43 ET | 2728 | 19.135 |
| 03:45 ET | 9188 | 19.135 |
| 03:48 ET | 7257 | 19.148 |
| 03:50 ET | 4250 | 19.135 |
| 03:52 ET | 8299 | 19.12 |
| 03:54 ET | 5250 | 19.12 |
| 03:56 ET | 6502 | 19.1 |
| 03:57 ET | 14874 | 19.1 |
| 03:59 ET | 30702 | 19.12 |
May 22, 2023
Morgan Stanley Adjusts Price Target on SciPlay to $20 From $15, Keeps Equalweight Rating, from 10:14AM ET on Monday May 22, 2023 by MT Newswires
10:14AM ET on Monday May 22, 2023 by MT Newswires
May 19, 2023
Deutsche Bank Downgrades SciPlay to Hold From Buy, Trims Price Target to $20 From $21, from 10:33AM ET on Friday May 19, 2023 by MT Newswires
10:33AM ET on Friday May 19, 2023 by MT NewswiresDA Davidson Adjusts Price Target on SciPlay to $23 From $20, Maintains Buy Rating, from 8:37AM ET on Friday May 19, 2023 by MT Newswires
8:37AM ET on Friday May 19, 2023 by MT Newswires
May 18, 2023
Craig Hallum Downgrades SciPlay to Hold From Buy, $20 Price Target, from 12:48PM ET on Thursday May 18, 2023 by MT Newswires
12:48PM ET on Thursday May 18, 2023 by MT NewswiresLight & Wonder Proposes $422 Million All-Cash Acquisition of Remaining SciPlay Shares, from 9:19AM ET on Thursday May 18, 2023 by MT Newswires
9:19AM ET on Thursday May 18, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sciplay Corp | 2.4B | 19.5x | +40.12% |
Rapid7 Inc | 2.9B | -26.4x | --- |
EverCommerce Inc | 2.3B | -34.6x | --- |
BlackBerry Ltd | 3.0B | -4.1x | --- |
Progress Software Corp | 2.6B | 26.9x | +29.14% |
E2open Parent Holdings Inc | 1.6B | -2.5x | --- |
Company Information
SciPlay Corporation is a developer and publisher of digital games on mobile and Web platforms. The Company operates in the social gaming market, which is characterized by gameplay online, on mobile phones or on tablets. It offers a variety of social casino games, including Jackpot Party Casino, Gold Fish Casino, Quick Hit Slots, 88 Fortunes Slots, MONOPOLY Slots, and Hot Shot Casino. Its casual game titles include Bingo Showdown, Solitaire Pets Adventure, and Backgammon Live. Its social casino games include slots-style game play and occasionally include table games-style game play, while its casual games blend slots-style or bingo game play with adventure game features. The Company’s games are offered and played across multiple platforms, including Apple, Google, Facebook, Amazon, and Microsoft. The Company has access to Scientific Games' library of more than 1,500 casino titles, including titles and content from third-party licensed brands, such as MONOPOLY and JAMES BOND.
Contact Information
- Headquarters
- 6601 Bermuda RdLas Vegas, NV, United States 89119-3605
- Phone
- 702-897-7150
- Fax
- ---
Executives
- Chairman of the Board
- Antonia Korsanos
- Chief Executive Officer, Director
- Joshua Wilson
- Interim Chief Financial Officer, Company Secretary
- Daniel O' Quinn
- Director
- Constance James
- Independent Director
- Gerald Cohen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $699.4M |
Shares Outstanding | 124.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.39 |
EPS | $0.98 |
Book Value | $0.87 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 21.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
