Steelcase IncNYSE:SCS
- LAST PRICE12.6500
- TODAY'S CHANGE (%)-0.2200 (-1.7094%)
- Bid / Lots12.6500/ 4
- Ask / Lots12.6600/ 5
- Open / Previous Close12.7800 / 12.8700
- Day Range
- 52 Week Range
- Volume203,389
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCS |
|---|---|---|
| 09:32 ET | 3071 | 12.8 |
| 09:34 ET | 200 | 12.83 |
| 09:39 ET | 570 | 12.79 |
| 09:41 ET | 500 | 12.77 |
| 09:43 ET | 100 | 12.76 |
| 09:45 ET | 600 | 12.74 |
| 09:48 ET | 522 | 12.72 |
| 09:50 ET | 239 | 12.71 |
| 09:52 ET | 304 | 12.7 |
| 09:54 ET | 100 | 12.69 |
| 09:56 ET | 300 | 12.71 |
| 09:57 ET | 100 | 12.72 |
| 09:59 ET | 366 | 12.74 |
| 10:01 ET | 3560 | 12.77 |
| 10:03 ET | 865 | 12.74 |
| 10:08 ET | 553 | 12.74 |
| 10:10 ET | 1298 | 12.755 |
| 10:12 ET | 200 | 12.76 |
| 10:14 ET | 1924 | 12.76 |
| 10:15 ET | 2244 | 12.7 |
| 10:17 ET | 620 | 12.75 |
| 10:19 ET | 1111 | 12.75 |
| 10:21 ET | 562 | 12.75 |
| 10:24 ET | 1773 | 12.69 |
| 10:26 ET | 200 | 12.69 |
| 10:28 ET | 2081 | 12.71 |
| 10:30 ET | 400 | 12.68 |
| 10:32 ET | 2148 | 12.67 |
| 10:33 ET | 1860 | 12.695 |
| 10:35 ET | 895 | 12.71 |
| 10:37 ET | 1201 | 12.7 |
| 10:39 ET | 2014 | 12.69 |
| 10:42 ET | 1780 | 12.675 |
| 10:44 ET | 2563 | 12.67 |
| 10:46 ET | 100 | 12.67 |
| 10:48 ET | 1501 | 12.7 |
| 10:50 ET | 1056 | 12.69 |
| 10:51 ET | 200 | 12.68 |
| 10:53 ET | 300 | 12.69 |
| 10:55 ET | 300 | 12.68 |
| 10:57 ET | 100 | 12.68 |
| 11:00 ET | 1709 | 12.68 |
| 11:02 ET | 1594 | 12.67 |
| 11:06 ET | 200 | 12.66 |
| 11:08 ET | 681 | 12.68 |
| 11:09 ET | 738 | 12.68 |
| 11:11 ET | 200 | 12.68 |
| 11:13 ET | 2090 | 12.65 |
| 11:15 ET | 800 | 12.66 |
| 11:18 ET | 695 | 12.69 |
| 11:22 ET | 100 | 12.69 |
| 11:26 ET | 2549 | 12.71 |
| 11:27 ET | 167 | 12.7 |
| 11:29 ET | 104 | 12.7 |
| 11:31 ET | 500 | 12.71 |
| 11:33 ET | 100 | 12.71 |
| 11:40 ET | 160 | 12.715 |
| 11:42 ET | 2232 | 12.74 |
| 11:44 ET | 2102 | 12.735 |
| 11:45 ET | 211 | 12.7301 |
| 11:47 ET | 100 | 12.745 |
| 11:49 ET | 200 | 12.745 |
| 11:51 ET | 1131 | 12.75 |
| 11:54 ET | 403 | 12.76 |
| 11:56 ET | 739 | 12.755 |
| 11:58 ET | 1171 | 12.75 |
| 12:00 ET | 784 | 12.75 |
| 12:02 ET | 185 | 12.7491 |
| 12:03 ET | 911 | 12.74 |
| 12:05 ET | 100 | 12.74 |
| 12:07 ET | 1140 | 12.746 |
| 12:12 ET | 1105 | 12.75 |
| 12:18 ET | 500 | 12.76 |
| 12:20 ET | 100 | 12.77 |
| 12:21 ET | 700 | 12.76 |
| 12:23 ET | 300 | 12.76 |
| 12:25 ET | 420 | 12.76 |
| 12:27 ET | 100 | 12.75 |
| 12:30 ET | 5408 | 12.73 |
| 12:32 ET | 964 | 12.71 |
| 12:34 ET | 350 | 12.7 |
| 12:36 ET | 200 | 12.71 |
| 12:38 ET | 340 | 12.7075 |
| 12:39 ET | 836 | 12.7 |
| 12:41 ET | 600 | 12.71 |
| 12:43 ET | 400 | 12.7 |
| 12:45 ET | 1505 | 12.69 |
| 12:48 ET | 100 | 12.69 |
| 12:50 ET | 1118 | 12.68 |
| 12:52 ET | 2083 | 12.665 |
| 12:56 ET | 300 | 12.655 |
| 12:57 ET | 1902 | 12.66 |
| 12:59 ET | 4293 | 12.645 |
| 01:01 ET | 200 | 12.64 |
| 01:06 ET | 100 | 12.64 |
| 01:10 ET | 100 | 12.64 |
| 01:12 ET | 281 | 12.6382 |
| 01:15 ET | 850 | 12.63 |
| 01:17 ET | 2570 | 12.635 |
| 01:19 ET | 8613 | 12.655 |
| 01:21 ET | 2435 | 12.65 |
| 01:24 ET | 100 | 12.655 |
| 01:26 ET | 300 | 12.655 |
| 01:28 ET | 4713 | 12.65 |
| 01:30 ET | 1161 | 12.62 |
| 01:32 ET | 1524 | 12.61 |
| 01:33 ET | 200 | 12.62 |
| 01:37 ET | 1176 | 12.62 |
| 01:39 ET | 100 | 12.625 |
| 01:44 ET | 2258 | 12.62 |
| 01:46 ET | 100 | 12.62 |
| 01:48 ET | 1557 | 12.64 |
| 01:51 ET | 665 | 12.625 |
| 01:53 ET | 122 | 12.635 |
| 01:57 ET | 1423 | 12.63 |
| 02:02 ET | 400 | 12.62 |
| 02:04 ET | 1105 | 12.62 |
| 02:06 ET | 300 | 12.615 |
| 02:08 ET | 600 | 12.62 |
| 02:09 ET | 200 | 12.625 |
| 02:11 ET | 500 | 12.625 |
| 02:13 ET | 300 | 12.635 |
| 02:15 ET | 1584 | 12.656 |
| 02:20 ET | 100 | 12.66 |
| 02:22 ET | 211 | 12.67 |
| 02:24 ET | 7289 | 12.65 |
| 02:26 ET | 2090 | 12.67 |
| 02:29 ET | 100 | 12.675 |
| 02:31 ET | 1256 | 12.67 |
| 02:33 ET | 862 | 12.66 |
| 02:36 ET | 267 | 12.66 |
| 02:38 ET | 926 | 12.655 |
| 02:44 ET | 513 | 12.665 |
| 02:47 ET | 100 | 12.65 |
| 02:49 ET | 1823 | 12.65 |
| 02:51 ET | 100 | 12.65 |
| 02:54 ET | 100 | 12.655 |
| 02:56 ET | 347 | 12.656 |
| 03:00 ET | 300 | 12.65 |
| 03:02 ET | 898 | 12.65 |
Sep 23, 2024
Steelcase 2024 Impact Report Spotlights New Net-Zero Commitment, Building Community and Belonging, from 9:00AM ET on Monday Sep 23, 2024 by Dow Jones
9:00AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 19, 2024
DJ Steelcase Inc. Down Over 7%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 12:03PM ET on Thursday Sep 19, 2024 by Dow Jones
12:03PM ET on Thursday Sep 19, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Enphase, First Solar, Nvidia, FedEx, Progyny, Steelcase, and More -- Barrons.com, from 5:20AM ET on Thursday Sep 19, 2024 by Dow Jones
5:20AM ET on Thursday Sep 19, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Enphase, First Solar, FedEx, Progyny, Steelcase, and More -- Barrons.com, from 5:08AM ET on Thursday Sep 19, 2024 by Dow Jones
5:08AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ Stocks to Watch: Steelcase, Progyny, America's Car-Mart, Exicure, from 7:51PM ET on Wednesday Sep 18, 2024 by Dow Jones
7:51PM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Steelcase Inc | 1.5B | 11.9x | -8.37% |
MillerKnoll Inc | 1.7B | 21.6x | -15.97% |
Geo Group Inc | 1.8B | 58.3x | -9.77% |
HNI Corp | 2.5B | 21.8x | -12.45% |
Euronet Worldwide Inc | 4.4B | 16.8x | +6.07% |
Clarivate PLC | 4.9B | -3.5x | --- |
Company Information
Steelcase Inc. is engaged in furnishing the work experience in office environments. The Company, through its brands Steelcase, AMQ, Coalesse, Designtex, HALCON, Orangebox, Smith System and Viccarbe, offers a comprehensive portfolio of furniture and architectural products and services designed to help customers create workplaces. Its furniture portfolio includes furniture systems, seating, storage, fixed and height-adjustable desks, benches and tables and complementary products such as work accessories, lighting, mobile power and screens. Its seating products include task chairs that are ergonomic, seating that can be used in collaborative environments and casual settings, and specialty seating for specific vertical markets such as education and healthcare. Its interior architectural products include full and partial height walls and free-standing architectural pods. Its services include workplace strategy consulting, lease origination services and furniture and asset management.
Contact Information
- Headquarters
- 901 44Th Street SeGRAND RAPIDS, MI, United States 49508
- Phone
- 616-247-2710
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Robert Pew
- President, Chief Executive Officer, Director
- Sara Armbruster
- Senior Vice President, Chief Financial Officer
- David Sylvester
- Chief Operating Officer, Vice President
- Robert Krestakos
- Chief Human Resource Officer, Vice President
- Donna Flynn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 114.0M |
Dividend Yield | 3.16% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 1.32 |
EPS | $1.06 |
Book Value | $7.77 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 5.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
