374Water IncNASDAQ:SCWO
- LAST PRICE1.0200
- TODAY'S CHANGE (%)0.0100 (0.9901%)
- Bid / Lots1.0000/ 25
- Ask / Lots1.0500/ 29
- Open / Previous Close1.0600 / 1.0100
- Day Range
- 52 Week Range
- Volume337,363
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SCWO |
|---|---|---|
| 09:32 ET | 37094 | 1.04 |
| 09:33 ET | 1000 | 1.0404 |
| 09:35 ET | 200 | 1.03 |
| 09:37 ET | 800 | 1.048 |
| 09:42 ET | 100 | 1.03 |
| 09:46 ET | 464 | 1.0302 |
| 09:48 ET | 2895 | 1.03 |
| 09:51 ET | 390 | 1.0339 |
| 09:53 ET | 100 | 1.022 |
| 09:55 ET | 1000 | 1.0208 |
| 10:02 ET | 300 | 1.03 |
| 10:06 ET | 1100 | 1.0207 |
| 10:08 ET | 2500 | 1.025 |
| 10:09 ET | 1100 | 1.0201 |
| 10:11 ET | 100 | 1.02 |
| 10:13 ET | 200 | 1.02 |
| 10:15 ET | 100 | 1.03 |
| 10:18 ET | 100 | 1.025 |
| 10:20 ET | 4000 | 1.02 |
| 10:27 ET | 100 | 1.02 |
| 10:29 ET | 100 | 1.02 |
| 10:36 ET | 200 | 1.02 |
| 10:38 ET | 600 | 1.02 |
| 10:40 ET | 100 | 1.022 |
| 10:42 ET | 2700 | 1.02 |
| 10:44 ET | 600 | 1.02 |
| 10:45 ET | 612 | 1.025 |
| 10:47 ET | 5700 | 1.02 |
| 10:49 ET | 100 | 1.022 |
| 10:51 ET | 100 | 1.02 |
| 10:54 ET | 1250 | 1.02 |
| 10:56 ET | 300 | 1.025 |
| 10:58 ET | 400 | 1.02 |
| 11:00 ET | 100 | 1.02 |
| 11:02 ET | 200 | 1.02 |
| 11:07 ET | 100 | 1.02 |
| 11:12 ET | 100 | 1.02 |
| 11:14 ET | 1000 | 1.02 |
| 11:16 ET | 1876 | 1.02 |
| 11:20 ET | 1274 | 1.02 |
| 11:23 ET | 200 | 1.022 |
| 11:25 ET | 100 | 1.02 |
| 11:27 ET | 100 | 1.02 |
| 11:30 ET | 500 | 1.02 |
| 11:34 ET | 100 | 1.02 |
| 11:36 ET | 100 | 1.02 |
| 11:38 ET | 647 | 1.02 |
| 11:43 ET | 1740 | 1.025 |
| 11:45 ET | 100 | 1.02 |
| 11:52 ET | 500 | 1.0245 |
| 11:54 ET | 500 | 1.025 |
| 11:57 ET | 100 | 1.02 |
| 11:59 ET | 1500 | 1.0245 |
| 12:01 ET | 1270 | 1.02 |
| 12:03 ET | 2000 | 1.0299 |
| 12:08 ET | 400 | 1.02 |
| 12:12 ET | 200 | 1.02 |
| 12:15 ET | 100 | 1.025 |
| 12:19 ET | 100 | 1.02 |
| 12:21 ET | 2741 | 1.01 |
| 12:28 ET | 100 | 1.025 |
| 12:30 ET | 100 | 1.025 |
| 12:32 ET | 100 | 1.022 |
| 12:35 ET | 100 | 1.02 |
| 12:37 ET | 412 | 1.025 |
| 12:42 ET | 100 | 1.02 |
| 12:44 ET | 500 | 1.025 |
| 12:46 ET | 100 | 1.02 |
| 12:48 ET | 100 | 1.02 |
| 12:53 ET | 100 | 1.02 |
| 12:55 ET | 10208 | 1.02 |
| 01:00 ET | 100 | 1.02 |
| 01:02 ET | 33299 | 1.02 |
| 01:04 ET | 1670 | 1.02 |
| 01:06 ET | 400 | 1.02 |
| 01:08 ET | 604 | 1.02 |
| 01:09 ET | 700 | 1.025 |
| 01:11 ET | 2479 | 1.02 |
| 01:13 ET | 100 | 1.02 |
| 01:15 ET | 100 | 1.02 |
| 01:20 ET | 200 | 1.025 |
| 01:22 ET | 100 | 1.02 |
| 01:24 ET | 300 | 1.02 |
| 01:26 ET | 200 | 1.025 |
| 01:31 ET | 1779 | 1.02 |
| 01:36 ET | 300 | 1.025 |
| 01:38 ET | 100 | 1.02 |
| 01:40 ET | 200 | 1.02 |
| 01:44 ET | 500 | 1.02 |
| 01:45 ET | 100 | 1.02 |
| 01:47 ET | 200 | 1.02 |
| 01:54 ET | 100 | 1.0299 |
| 01:56 ET | 200 | 1.02 |
| 01:58 ET | 5360 | 1.02 |
| 02:05 ET | 200 | 1.025 |
| 02:09 ET | 100 | 1.02 |
| 02:14 ET | 400 | 1.02 |
| 02:16 ET | 411 | 1.025 |
| 02:20 ET | 300 | 1.025 |
| 02:21 ET | 100 | 1.02 |
| 02:23 ET | 100 | 1.025 |
| 02:30 ET | 4126 | 1.02 |
| 02:32 ET | 2022 | 1.02 |
| 02:34 ET | 300 | 1.025 |
| 02:36 ET | 2200 | 1.025 |
| 02:39 ET | 100 | 1.02 |
| 02:41 ET | 200 | 1.02 |
| 02:43 ET | 100 | 1.02 |
| 02:45 ET | 600 | 1.02 |
| 02:56 ET | 100 | 1.02 |
| 03:01 ET | 6151 | 1.015 |
| 03:06 ET | 500 | 1.01 |
| 03:08 ET | 250 | 1.0113 |
| 03:17 ET | 671 | 1.01 |
| 03:21 ET | 400 | 1.015 |
| 03:26 ET | 16838 | 1.01 |
| 03:28 ET | 2834 | 1.01 |
| 03:30 ET | 10226 | 1.0191 |
| 03:32 ET | 100 | 1.015 |
| 03:33 ET | 400 | 1.015 |
| 03:35 ET | 400 | 1.015 |
| 03:37 ET | 602 | 1.01 |
| 03:39 ET | 100 | 1.01 |
| 03:42 ET | 4893 | 1.01 |
| 03:46 ET | 400 | 1.015 |
| 03:48 ET | 16298 | 1.015 |
| 03:50 ET | 100 | 1.015 |
| 03:51 ET | 43786 | 1.01 |
| 03:53 ET | 167 | 1.01 |
| 03:55 ET | 2633 | 1.02 |
| 03:57 ET | 19607 | 1.01 |
| 04:00 ET | 35294 | 1.02 |
Nov 18, 2024
374Water Issues Letter to Shareholders, from 10:40PM ET on Monday Nov 18, 2024 by Dow Jones
10:40PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
374Water Inc. Announces Pricing of $12.2 Million Registered Direct Offering, from 8:02AM ET on Friday Nov 15, 2024 by Dow Jones
8:02AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
374Water's AirSCWO Technology Demonstrates Success in Destroying PFAS-Containing AFFF at Commercial Scale, from 7:31AM ET on Thursday Nov 14, 2024 by Dow Jones
7:31AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
374Water Releases Third Quarter 2024 Results and Provides Business Update, from 9:06PM ET on Wednesday Nov 13, 2024 by Dow Jones
9:06PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 11, 2024
374Water Schedules Third Quarter 2024 Earnings Release and Conference Call, from 8:01AM ET on Monday Nov 11, 2024 by Dow Jones
8:01AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
374Water Inc | 144.4M | -12.6x | --- |
Ideal Power Inc | 47.8M | -4.8x | --- |
Nevo Energy Inc | 14.9M | --- | --- |
Clean Vision Corp | 13.7M | -1.0x | --- |
Advent Technologies Holdings Inc | 18.2M | -0.3x | --- |
Brenmiller Energy Ltd | 5.1M | 0.0x | --- |
Company Information
374Water Inc. is a global cleantech, social impact company. The Company offers a technology that transforms wet waste, such as sewage sludge, biosolids, food waste, hazardous and non-hazardous waste, and forever chemicals into recoverable resources by focusing on waste as a valuable resource for water, energy, and minerals. It has developed AirSCWO, a treatment system based on supercritical water oxidation. AirSCWO leverages the properties of water in its supercritical phase (above 374 C and above a barometric pressure of 221 atm). The supercritical phase produces properties of water which, when combined with air to convert organic matter to energy and minerals that are safe byproducts. It sells AirSCWO as a modular and containerized system. AirSCWO systems convert any organic material, and systems have the capability of treating a variety of complex, hazardous and non-hazardous wet waste streams. It offers an over six wet tons per day throughput capacity system.
Contact Information
- Headquarters
- 701 W. MAIN STREET, SUITE 410DURHAM, NC, United States 27701
- Phone
- 440-609-9677
- Fax
- 845-818-3588
Executives
- Independent Chairman of the Board
- Deanna Estes
- President, Chief Executive Officer
- Christian Gannon
- Chief Financial Officer
- Adrienne Anderson
- Chief Operating Officer
- Brad Meyers
- General Counsel
- Peter Mandel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $144.4M |
|---|---|
Revenue (TTM) | $313.9K |
Shares Outstanding | 143.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.52 |
EPS | $-0.08 |
Book Value | $0.11 |
P/E Ratio | -12.6x |
Price/Sales (TTM) | 459.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3,591.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
