• LAST PRICE
    20.8400
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (2.3073%)
  • Bid / Lots
    20.8500/ 1
  • Ask / Lots
    21.1100/ 1
  • Open / Previous Close
    20.4800 / 20.3700
  • Day Range
    Low 20.0750
    High 21.2100
  • 52 Week Range
    Low 16.6700
    High 38.0000
  • Volume
    623,611
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.37
TimeVolumeSDGR
09:32 ET1318020.425
09:33 ET686920.345
09:35 ET350020.58
09:37 ET1738520.8
09:39 ET407220.58
09:42 ET90020.52
09:44 ET80020.56
09:46 ET20020.55
09:48 ET160020.62
09:50 ET10020.69
09:51 ET104120.64
09:53 ET307020.62
09:55 ET195020.51
09:57 ET60020.4
10:00 ET50020.35
10:02 ET40020.29
10:04 ET160020.335
10:06 ET356920.18
10:08 ET238520.23
10:09 ET70020.15
10:11 ET207820.145
10:13 ET20020.1
10:15 ET290020.17
10:20 ET210020.31
10:22 ET10020.31
10:24 ET23020.2601
10:26 ET50020.35
10:27 ET20020.365
10:29 ET50020.3
10:31 ET280020.2701
10:33 ET161520.3
10:36 ET218120.41
10:38 ET193820.495
10:40 ET73920.49
10:42 ET10020.46
10:44 ET50020.415
10:45 ET71020.395
10:47 ET60020.42
10:49 ET23820.38
10:51 ET30320.37
10:54 ET54820.36
10:56 ET10020.365
10:58 ET209620.49
11:00 ET50020.5092
11:02 ET80420.55
11:03 ET30420.565
11:05 ET292220.6429
11:07 ET40020.73
11:09 ET28520.79
11:12 ET100020.81
11:14 ET585820.8
11:16 ET41920.81
11:18 ET190920.85
11:20 ET30020.87
11:21 ET290020.74
11:23 ET55020.76
11:27 ET65020.67
11:32 ET99520.75
11:34 ET145320.7913
11:36 ET315620.87
11:38 ET632120.9
11:39 ET383320.9101
11:41 ET310820.9
11:43 ET40020.86
11:45 ET74420.9
11:48 ET200020.89
11:50 ET303520.99
11:52 ET321020.985
11:54 ET510021.02
11:56 ET216921.065
11:57 ET255621.07
11:59 ET118321.06
12:01 ET292721.07
12:03 ET40021.065
12:10 ET290021.08
12:12 ET196921.12
12:14 ET30021.13
12:15 ET10021.145
12:17 ET25021.17
12:19 ET20021.16
12:21 ET197421.17
12:24 ET163521.17
12:26 ET35021.13
12:28 ET50021.12
12:30 ET20021.14
12:32 ET170021.065
12:33 ET286421.01
12:35 ET131621.01
12:37 ET401721.03
12:39 ET140021.065
12:42 ET200021.0262
12:44 ET103721.1
12:46 ET70021.12
12:48 ET218721.14
12:50 ET652121.0701
12:51 ET190021.0752
12:53 ET91121.1
12:55 ET108121.095
12:57 ET113421.105
01:00 ET92621.07
01:02 ET85121.055
01:04 ET46421.045
01:06 ET95021.06
01:08 ET169421.01
01:09 ET69421.04
01:11 ET45921.025
01:13 ET276921.09
01:15 ET273220.98
01:18 ET10020.97
01:20 ET126321.005
01:22 ET50021.03
01:24 ET286521.045
01:26 ET101421.08
01:27 ET52921.07
01:29 ET55021.09
01:31 ET90021.02
01:33 ET65221.07
01:36 ET80021.09
01:38 ET253521.12
01:40 ET100021.115
01:42 ET135721.13
01:44 ET323521.015
01:45 ET532520.885
01:47 ET125220.84
01:49 ET55220.92
01:54 ET46420.92
01:58 ET59320.91
02:00 ET10020.92
02:02 ET92320.96
02:03 ET40020.96
02:05 ET10020.96
02:07 ET133820.94
02:09 ET170020.975
02:12 ET397521.01
02:14 ET30021.005
02:16 ET10021.03
02:18 ET22921.01
02:20 ET10021
02:21 ET10020.995
02:23 ET60020.985
02:27 ET64020.94
02:30 ET86920.9303
02:32 ET10020.96
02:34 ET64220.93
02:36 ET226720.95
02:38 ET60020.975
02:39 ET483120.96
02:41 ET260820.96
02:43 ET10020.9
02:45 ET40020.895
02:48 ET119420.84
02:50 ET10020.84
02:52 ET115620.85
02:54 ET66820.83
02:56 ET75020.84
02:57 ET20020.83
02:59 ET30020.83
03:01 ET146120.82
03:03 ET30020.78
03:06 ET100020.77
03:08 ET120020.8314
03:10 ET20020.85
03:12 ET99020.86
03:14 ET63720.85
03:15 ET20020.87
03:17 ET30020.88
03:19 ET250920.9
03:24 ET61520.89
03:26 ET331420.845
03:28 ET20020.815
03:30 ET201520.88
03:32 ET70020.88
03:33 ET150020.855
03:35 ET20020.87
03:37 ET44220.865
03:39 ET88820.825
03:42 ET20020.8338
03:44 ET115020.8245
03:46 ET543120.72
03:48 ET84320.73
03:50 ET1016220.799
03:51 ET325220.815
03:53 ET427820.879
03:55 ET384520.85
03:57 ET1196520.88
04:00 ET12017620.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSDGR
Schrodinger Inc
1.5B
-8.5x
---
United StatesDSP
Viant Technology Inc
1.2B
317.2x
---
United StatesOLO
Olo Inc
1.2B
-72.2x
---
United StatesVTEX
VTEX
1.2B
135.1x
---
United StatesSMWB
Similarweb Ltd
1.0B
-105.0x
---
United StatesENFN
Enfusion Inc
1.3B
395.7x
---
As of 2024-11-25

Company Information

Schrodinger, Inc. operates a physics-based computational platform that enables the discovery of molecules for drug development and materials applications. The software platform is used by biopharmaceutical and industrial companies, academic institutions, and government laboratories around the world. The Company operates through two segments: Software and Drug Discovery. The Software segment is focused on selling its software to transform drug discovery across the life sciences industry, as well as to customers in materials science industries. The Drug Discovery segment is focused on building a diverse portfolio of preclinical and clinical programs, internally and through collaborations, that have advanced to various stages of discovery and development. The Company's pipeline of drug discovery programs includes SGR-1505 (MALT1 Inhibitor), SGR-2921 (CDC7 Inhibitor), SGR-3515 (WEE1 Inhibitor). Its software was used by researchers around the world at more than 1,760 academic institutions.

Contact Information

Headquarters
1540 BROADWAY, 24TH FLOORNEW YORK, NY, United States 10036
Phone
503-299-1150
Fax
302-655-5049

Executives

Independent Director
Michael Lynton
President, Chief Executive Officer, Director
Ramy Farid
Chief Financial Officer, Executive Vice President
Geoffrey Porges
President - R&D Therapeutics
Karen Akinsanya
Chief People Officer, Executive Vice President, Chief Legal Officer
Yvonne Tran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$193.3M
Shares Outstanding
72.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.53
EPS
$-2.45
Book Value
$7.60
P/E Ratio
-8.5x
Price/Sales (TTM)
7.8
Price/Cash Flow (TTM)
---
Operating Margin
-112.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.