• LAST PRICE
    42.9650
  • TODAY'S CHANGE (%)
    Trending Up0.0750 (0.1749%)
  • Bid / Lots
    42.9400/ 3
  • Ask / Lots
    42.9900/ 4
  • Open / Previous Close
    42.4900 / 42.8900
  • Day Range
    Low 42.3800
    High 43.0500
  • 52 Week Range
    Low 33.7800
    High 50.7245
  • Volume
    277,731
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 42.89
TimeVolumeSDRL
09:32 ET585342.38
09:33 ET50042.62
09:35 ET30042.63
09:42 ET100042.515
09:44 ET10042.56
09:48 ET10042.605
09:50 ET120042.585
09:51 ET56542.65
09:53 ET180042.675
09:55 ET40042.675
09:57 ET431642.745
10:00 ET170042.845
10:02 ET170142.82
10:04 ET43442.81
10:06 ET300042.81
10:08 ET353042.67
10:09 ET30042.67
10:11 ET282042.625
10:13 ET130542.72
10:18 ET76742.785
10:27 ET433542.91
10:29 ET40043.05
10:33 ET94342.91
10:36 ET10042.94
10:40 ET70042.875
10:42 ET71142.88
10:44 ET34942.87
10:45 ET20042.8
10:47 ET20042.84
10:51 ET68242.79
10:56 ET30042.75
10:58 ET10042.75
11:00 ET150242.69
11:03 ET115242.65
11:05 ET598042.565
11:07 ET387742.55
11:09 ET97742.56
11:12 ET30042.53
11:16 ET74742.58
11:21 ET250042.575
11:23 ET201842.71
11:25 ET168842.7
11:27 ET153342.715
11:30 ET294742.66
11:32 ET50042.675
11:34 ET100042.695
11:36 ET490142.715
11:38 ET149342.715
11:39 ET95542.71
11:41 ET717042.72
11:43 ET22142.72
11:45 ET167642.715
11:48 ET278642.71
11:50 ET72042.7
11:52 ET37142.7
11:54 ET105242.7
11:56 ET117542.63
11:59 ET10042.63
12:01 ET78342.565
12:08 ET20042.565
12:10 ET144242.61
12:12 ET66842.71
12:14 ET46642.78
12:15 ET38142.775
12:17 ET10042.775
12:21 ET115042.7
12:24 ET20042.755
12:26 ET71442.77
12:30 ET10042.76
12:33 ET41542.72
12:37 ET81842.77
12:39 ET233442.74
12:42 ET20042.72
12:44 ET83642.76
12:48 ET90042.76
12:55 ET197442.82
12:57 ET190042.91
01:02 ET184242.84
01:04 ET10042.825
01:06 ET102742.81
01:08 ET466542.79
01:09 ET120042.77
01:11 ET95042.7975
01:13 ET467042.795
01:15 ET25542.795
01:18 ET20142.7833
01:20 ET90042.75
01:22 ET115842.77
01:24 ET60042.75
01:26 ET160042.7
01:27 ET100042.665
01:29 ET72542.72
01:31 ET20042.65
01:33 ET40042.635
01:36 ET149642.68
01:38 ET304042.79
01:40 ET40042.77
01:42 ET20042.75
01:44 ET10042.75
01:45 ET60042.745
01:47 ET60042.745
01:49 ET140342.785
01:54 ET224042.76
01:56 ET65642.79
01:58 ET40042.775
02:00 ET124542.7925
02:02 ET60042.76
02:03 ET646242.68
02:07 ET170842.76
02:09 ET939642.795
02:12 ET768442.75
02:14 ET745842.77
02:16 ET89242.74
02:18 ET142042.735
02:20 ET602242.72
02:21 ET10042.71
02:23 ET81342.695
02:27 ET60642.7
02:30 ET298442.795
02:32 ET172042.76
02:34 ET281442.74
02:36 ET36942.73
02:38 ET145542.74
02:39 ET79642.76
02:41 ET50242.765
02:43 ET23642.78
02:45 ET77742.79
02:48 ET255942.76
02:50 ET70642.76
02:52 ET110042.7775
02:54 ET160242.79
02:56 ET192642.83
02:57 ET129242.9
02:59 ET291842.91
03:01 ET40042.975
03:03 ET299543
03:06 ET354142.975
03:08 ET10042.975
03:10 ET80642.96
03:12 ET70542.965
03:14 ET21342.98
03:15 ET334343
03:17 ET120042.965
Data delayed at least 15 minutes.

Company Information

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
15.8x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.