Seadrill LtdNYSE:SDRL
- LAST PRICE50.1800
- TODAY'S CHANGE (%)0.9900 (2.0126%)
- Bid / Lots49.8300/ 1
- Ask / Lots53.0700/ 1
- Open / Previous Close49.5800 / 49.1900
- Day Range
- 52 Week Range
- Volume370,286
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SDRL |
|---|---|---|
| 09:32 ET | 3800 | 49.67 |
| 09:34 ET | 900 | 49.6485 |
| 09:36 ET | 500 | 49.66 |
| 09:38 ET | 120 | 49.73 |
| 09:43 ET | 222 | 49.77 |
| 09:48 ET | 207 | 49.62 |
| 09:50 ET | 100 | 49.715 |
| 09:54 ET | 915 | 49.63 |
| 09:57 ET | 200 | 49.54 |
| 09:59 ET | 400 | 49.6 |
| 10:01 ET | 436 | 49.53 |
| 10:08 ET | 300 | 49.57 |
| 10:10 ET | 475 | 49.64 |
| 10:12 ET | 100 | 49.7 |
| 10:14 ET | 100 | 49.655 |
| 10:15 ET | 300 | 49.68 |
| 10:17 ET | 2224 | 49.745 |
| 10:19 ET | 200 | 49.705 |
| 10:21 ET | 100 | 49.685 |
| 10:24 ET | 400 | 49.63 |
| 10:26 ET | 2131 | 49.63 |
| 10:28 ET | 745 | 49.56 |
| 10:30 ET | 549 | 49.6 |
| 10:33 ET | 165 | 49.63 |
| 10:35 ET | 665 | 49.65 |
| 10:37 ET | 500 | 49.65 |
| 10:39 ET | 300 | 49.59 |
| 10:42 ET | 300 | 49.565 |
| 10:44 ET | 615 | 49.6 |
| 10:46 ET | 611 | 49.58 |
| 10:48 ET | 700 | 49.72 |
| 10:50 ET | 100 | 49.71 |
| 10:51 ET | 505 | 49.66 |
| 10:53 ET | 2012 | 49.74 |
| 10:55 ET | 822 | 49.75 |
| 11:00 ET | 615 | 49.77 |
| 11:04 ET | 418 | 49.83 |
| 11:06 ET | 134 | 49.9 |
| 11:08 ET | 2617 | 49.93 |
| 11:09 ET | 400 | 49.91 |
| 11:11 ET | 707 | 49.9 |
| 11:13 ET | 817 | 49.9 |
| 11:15 ET | 400 | 49.935 |
| 11:18 ET | 100 | 49.93 |
| 11:20 ET | 1660 | 49.94 |
| 11:22 ET | 200 | 49.95 |
| 11:24 ET | 1050 | 49.97 |
| 11:26 ET | 4055 | 49.84 |
| 11:27 ET | 723 | 49.9 |
| 11:29 ET | 900 | 49.87 |
| 11:31 ET | 300 | 49.9 |
| 11:33 ET | 3637 | 49.83 |
| 11:38 ET | 1766 | 49.9 |
| 11:40 ET | 1150 | 49.9 |
| 11:42 ET | 750 | 49.935 |
| 11:44 ET | 500 | 49.91 |
| 11:45 ET | 4160 | 49.91 |
| 11:47 ET | 100 | 49.9 |
| 11:49 ET | 6186 | 49.935 |
| 11:51 ET | 700 | 49.91 |
| 11:56 ET | 300 | 49.91 |
| 11:58 ET | 3322 | 49.91 |
| 12:00 ET | 2210 | 49.955 |
| 12:02 ET | 300 | 49.92 |
| 12:03 ET | 581 | 49.9 |
| 12:05 ET | 911 | 49.955 |
| 12:07 ET | 2911 | 49.94 |
| 12:09 ET | 1097 | 49.91 |
| 12:12 ET | 2692 | 49.96 |
| 12:14 ET | 100 | 49.93 |
| 12:16 ET | 2345 | 49.97 |
| 12:18 ET | 970 | 50.015 |
| 12:20 ET | 719 | 50.005 |
| 12:21 ET | 150 | 50.02 |
| 12:23 ET | 410 | 49.99 |
| 12:25 ET | 200 | 50 |
| 12:27 ET | 1206 | 49.97 |
| 12:30 ET | 2274 | 49.94 |
| 12:32 ET | 1133 | 49.965 |
| 12:36 ET | 2255 | 49.94 |
| 12:38 ET | 2497 | 49.925 |
| 12:39 ET | 100 | 49.91 |
| 12:41 ET | 514 | 49.9 |
| 12:43 ET | 300 | 49.93 |
| 12:45 ET | 884 | 49.91 |
| 12:48 ET | 1439 | 49.955 |
| 12:50 ET | 100 | 49.955 |
| 12:52 ET | 100 | 49.98 |
| 12:54 ET | 1957 | 49.96 |
| 12:56 ET | 12664 | 50.035 |
| 12:57 ET | 821 | 50.12 |
| 12:59 ET | 324 | 50.18 |
| 01:01 ET | 100 | 50.205 |
| 01:03 ET | 100 | 50.18 |
| 01:06 ET | 626 | 50.2 |
| 01:08 ET | 100 | 50.23 |
| 01:10 ET | 100 | 50.27 |
| 01:12 ET | 213 | 50.25 |
| 01:14 ET | 100 | 50.295 |
| 01:15 ET | 100 | 50.27 |
| 01:17 ET | 2970 | 50.24 |
| 01:19 ET | 522 | 50.22 |
| 01:24 ET | 1135 | 50.21 |
| 01:28 ET | 623 | 50.19 |
| 01:30 ET | 1935 | 50.165 |
| 01:32 ET | 1312 | 50.2 |
| 01:33 ET | 314 | 50.225 |
| 01:35 ET | 200 | 50.22 |
| 01:37 ET | 103 | 50.27 |
| 01:39 ET | 881 | 50.24 |
| 01:42 ET | 299 | 50.32 |
| 01:44 ET | 128 | 50.295 |
| 01:50 ET | 200 | 50.325 |
| 01:51 ET | 1569 | 50.325 |
| 01:53 ET | 865 | 50.33 |
| 01:55 ET | 300 | 50.29 |
| 01:57 ET | 820 | 50.36 |
| 02:02 ET | 1863 | 50.275 |
| 02:06 ET | 300 | 50.3 |
| 02:08 ET | 100 | 50.31 |
| 02:09 ET | 1100 | 50.28 |
| 02:11 ET | 200 | 50.28 |
| 02:13 ET | 642 | 50.36 |
| 02:15 ET | 1180 | 50.33 |
| 02:20 ET | 2507 | 50.29 |
| 02:22 ET | 389 | 50.28 |
| 02:24 ET | 100 | 50.29 |
| 02:26 ET | 4997 | 50.18 |
| 02:27 ET | 300 | 50.18 |
| 02:29 ET | 1095 | 50.16 |
| 02:31 ET | 497 | 50.13 |
| 02:33 ET | 587 | 50.11 |
| 02:36 ET | 407 | 50.1 |
| 02:38 ET | 300 | 50.105 |
| 02:40 ET | 1810 | 50.13 |
| 02:42 ET | 413 | 50.15 |
| 02:44 ET | 1185 | 50.205 |
| 02:45 ET | 100 | 50.205 |
| 02:47 ET | 200 | 50.23 |
| 02:49 ET | 2389 | 50.25 |
| 02:51 ET | 4950 | 50.24 |
| 02:54 ET | 436 | 50.225 |
| 02:56 ET | 856 | 50.22 |
| 02:58 ET | 1435 | 50.185 |
| 03:00 ET | 1450 | 50.13 |
| 03:02 ET | 436 | 50.175 |
| 03:03 ET | 329 | 50.15 |
| 03:05 ET | 958 | 50.09 |
| 03:07 ET | 1455 | 50.17 |
| 03:09 ET | 621 | 50.235 |
| 03:12 ET | 1248 | 50.25 |
| 03:14 ET | 100 | 50.25 |
| 03:16 ET | 1167 | 50.265 |
| 03:18 ET | 2417 | 50.22 |
| 03:20 ET | 1937 | 50.26 |
| 03:21 ET | 1681 | 50.27 |
| 03:23 ET | 1400 | 50.31 |
| 03:25 ET | 1757 | 50.19 |
| 03:27 ET | 1410 | 50.22 |
| 03:30 ET | 710 | 50.2 |
| 03:32 ET | 1215 | 50.17 |
| 03:34 ET | 1798 | 50.18 |
| 03:36 ET | 529 | 50.15 |
| 03:38 ET | 426 | 50.14 |
| 03:39 ET | 3211 | 50.175 |
| 03:41 ET | 854 | 50.19 |
| 03:43 ET | 1115 | 50.2 |
| 03:45 ET | 3894 | 50.25 |
| 03:48 ET | 4638 | 50.25 |
| 03:50 ET | 8469 | 50.24 |
| 03:52 ET | 3107 | 50.24 |
| 03:54 ET | 5506 | 50.24 |
| 03:56 ET | 2100 | 50.2 |
| 03:57 ET | 7412 | 50.2 |
| 03:59 ET | 63586 | 50.18 |
Apr 23, 2024
Press Release: Seadrill Announces First Quarter 2024 Earnings Release and Conference Call, from 4:45PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:45PM ET on Tuesday Apr 23, 2024 by Dow JonesSeadrill Announces First Quarter 2024 Earnings Release and Conference Call, from 4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Seadrill Ltd | 3.7B | 12.4x | --- |
Valaris Ltd | 5.0B | 5.9x | --- |
Helmerich and Payne Inc | 4.0B | 11.4x | --- |
Diamond Offshore Drilling Inc | 1.4B | -27.4x | --- |
Transocean Ltd | 4.9B | -4.6x | --- |
Precision Drilling Corp | 1.0B | 6.6x | --- |
Company Information
Seadrill Limited is a Bermuda-based offshore drilling contractor. The Company is engaged in providing worldwide offshore drilling services to the oil and gas industry. The Company’s segments include Harsh Environment and Floaters. Its Rig portfolio includes Sevan Louisiana, Sonangol Libongos, Sonangol Quenguela, West Aquarius, West Auriga, West Capella, West Carina, West Castor, West Eclipse, West Elara, West Gemini, West Jupiter, West Neptune, West Phoenix, West Polaris, West Prospero, West Saturn, West Telesto, West Tellus, West Tucana and West Vela. Its customers include oil super-majors, state-owned national oil companies and independent oil and gas companies. Its geographical area includes the United States, Brazil, Angola, Norway, Canada and others.
Contact Information
- Headquarters
- Par-La-Ville Place, 14 Par-La-Ville RoadHAMILTON, Bermuda HM 08
- Phone
- 441-295-6935
- Fax
- 441-295-3494
Executives
- Independent Chairman of the Board
- Julie Robertson
- President, Chief Executive Officer
- Simon Johnson
- Chief Financial Officer, Executive Vice President
- Grant Creed
- Executive Vice President of Human Resources
- Torsten Sauer- Petersen
- Executive Vice President, Chief Commercial Officer
- Samir Ali
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 74.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $4.04 |
Book Value | $40.28 |
P/E Ratio | 12.4x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 21.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
