Sea LtdNYSE:SE
- LAST PRICE65.3400
- TODAY'S CHANGE (%)1.2400 (1.9345%)
- Bid / Lots64.6000/ 1
- Ask / Lots65.6800/ 1
- Open / Previous Close64.6200 / 64.1000
- Day Range
- 52 Week Range
- Volume3,704,242
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SE |
|---|---|---|
| 09:32 ET | 46179 | 64.435 |
| 09:34 ET | 6156 | 64.67 |
| 09:36 ET | 14563 | 64.88 |
| 09:38 ET | 2981 | 65.02 |
| 09:39 ET | 45522 | 65.24 |
| 09:41 ET | 45324 | 65.35 |
| 09:43 ET | 9974 | 65.53 |
| 09:45 ET | 43008 | 65.86 |
| 09:48 ET | 106821 | 66.17 |
| 09:50 ET | 105489 | 66.02 |
| 09:52 ET | 22970 | 66.07 |
| 09:54 ET | 34084 | 66.335 |
| 09:56 ET | 69590 | 66.355 |
| 09:57 ET | 137369 | 66.67 |
| 09:59 ET | 76036 | 66.8885 |
| 10:01 ET | 50581 | 66.7293 |
| 10:03 ET | 27602 | 66.55 |
| 10:06 ET | 59280 | 66.46 |
| 10:08 ET | 21310 | 66.31 |
| 10:10 ET | 47713 | 66.52 |
| 10:12 ET | 22580 | 66.72 |
| 10:14 ET | 20452 | 66.63 |
| 10:15 ET | 23732 | 66.455 |
| 10:17 ET | 32413 | 66.21 |
| 10:19 ET | 28068 | 66.345 |
| 10:21 ET | 39019 | 66.535 |
| 10:24 ET | 13257 | 66.66 |
| 10:26 ET | 25600 | 66.8 |
| 10:28 ET | 28722 | 66.77 |
| 10:30 ET | 29956 | 66.565 |
| 10:32 ET | 42667 | 66.31 |
| 10:33 ET | 20120 | 65.87 |
| 10:35 ET | 28238 | 65.995 |
| 10:37 ET | 11105 | 65.7 |
| 10:39 ET | 18023 | 65.45 |
| 10:42 ET | 16462 | 65.65 |
| 10:44 ET | 3158 | 65.41 |
| 10:46 ET | 7805 | 65.29 |
| 10:48 ET | 10444 | 65.29 |
| 10:50 ET | 20976 | 65.365 |
| 10:51 ET | 15523 | 65.51 |
| 10:53 ET | 12468 | 65.33 |
| 10:55 ET | 4850 | 65.2509 |
| 10:57 ET | 13167 | 65.48 |
| 11:00 ET | 4181 | 65.425 |
| 11:02 ET | 8971 | 65.61 |
| 11:04 ET | 12237 | 65.75 |
| 11:06 ET | 25640 | 65.72 |
| 11:08 ET | 5652 | 65.65 |
| 11:09 ET | 5455 | 65.65 |
| 11:11 ET | 4642 | 65.48 |
| 11:13 ET | 5848 | 65.4867 |
| 11:15 ET | 10482 | 65.38 |
| 11:18 ET | 14191 | 65.48 |
| 11:20 ET | 9849 | 65.56 |
| 11:22 ET | 5678 | 65.66 |
| 11:24 ET | 3722 | 65.78 |
| 11:26 ET | 10680 | 65.72 |
| 11:27 ET | 5086 | 65.73 |
| 11:29 ET | 3278 | 65.715 |
| 11:31 ET | 12057 | 65.64 |
| 11:33 ET | 7725 | 65.57 |
| 11:36 ET | 14314 | 65.43 |
| 11:38 ET | 6386 | 65.53 |
| 11:40 ET | 1813 | 65.47 |
| 11:42 ET | 4533 | 65.43 |
| 11:44 ET | 6473 | 65.46 |
| 11:45 ET | 5817 | 65.45 |
| 11:47 ET | 1534 | 65.445 |
| 11:49 ET | 7809 | 65.49 |
| 11:51 ET | 6523 | 65.46 |
| 11:54 ET | 3505 | 65.39 |
| 11:56 ET | 2994 | 65.46 |
| 11:58 ET | 3698 | 65.415 |
| 12:00 ET | 7485 | 65.45 |
| 12:02 ET | 7342 | 65.56 |
| 12:03 ET | 2841 | 65.605 |
| 12:05 ET | 9259 | 65.65 |
| 12:07 ET | 8356 | 65.69 |
| 12:09 ET | 6586 | 65.635 |
| 12:12 ET | 1713 | 65.55 |
| 12:14 ET | 13656 | 65.585 |
| 12:16 ET | 5108 | 65.55 |
| 12:18 ET | 9976 | 65.51 |
| 12:20 ET | 3640 | 65.52 |
| 12:21 ET | 8961 | 65.66 |
| 12:23 ET | 3500 | 65.585 |
| 12:25 ET | 1397 | 65.61 |
| 12:27 ET | 2828 | 65.59 |
| 12:30 ET | 5107 | 65.58 |
| 12:32 ET | 8061 | 65.57 |
| 12:34 ET | 2296 | 65.59 |
| 12:36 ET | 6587 | 65.47 |
| 12:38 ET | 6897 | 65.455 |
| 12:39 ET | 10595 | 65.435 |
| 12:41 ET | 3848 | 65.44 |
| 12:43 ET | 3162 | 65.44 |
| 12:45 ET | 1351 | 65.42 |
| 12:48 ET | 13565 | 65.44 |
| 12:50 ET | 9757 | 65.42 |
| 12:52 ET | 8247 | 65.45 |
| 12:54 ET | 1400 | 65.405 |
| 12:56 ET | 5868 | 65.38 |
| 12:57 ET | 5645 | 65.41 |
| 12:59 ET | 2778 | 65.37 |
| 01:01 ET | 4049 | 65.405 |
| 01:03 ET | 4849 | 65.42 |
| 01:06 ET | 22845 | 65.61 |
| 01:08 ET | 6546 | 65.485 |
| 01:10 ET | 5570 | 65.475 |
| 01:12 ET | 15810 | 65.69 |
| 01:14 ET | 3850 | 65.74 |
| 01:15 ET | 4657 | 65.735 |
| 01:17 ET | 3861 | 65.65 |
| 01:19 ET | 8907 | 65.59 |
| 01:21 ET | 9406 | 65.57 |
| 01:24 ET | 2672 | 65.58 |
| 01:26 ET | 1033 | 65.57 |
| 01:28 ET | 14066 | 65.665 |
| 01:30 ET | 20997 | 65.75 |
| 01:32 ET | 1356 | 65.65 |
| 01:33 ET | 5104 | 65.615 |
| 01:35 ET | 11860 | 65.37 |
| 01:37 ET | 9986 | 65.23 |
| 01:39 ET | 13172 | 65.12 |
| 01:42 ET | 4140 | 65.08 |
| 01:44 ET | 4000 | 65.055 |
| 01:46 ET | 6395 | 65.0818 |
| 01:48 ET | 4873 | 65.22 |
| 01:50 ET | 3795 | 65.24 |
| 01:51 ET | 4984 | 65.22 |
| 01:53 ET | 10384 | 65.21 |
| 01:55 ET | 9429 | 65.26 |
| 01:57 ET | 2259 | 65.26 |
| 02:00 ET | 5426 | 65.24 |
| 02:02 ET | 5765 | 65.29 |
| 02:04 ET | 6035 | 65.3019 |
| 02:06 ET | 5097 | 65.22 |
| 02:08 ET | 6111 | 65.23 |
| 02:09 ET | 2374 | 65.245 |
| 02:11 ET | 3313 | 65.31 |
| 02:13 ET | 1433 | 65.31 |
| 02:15 ET | 2723 | 65.28 |
| 02:18 ET | 5850 | 65.16 |
| 02:20 ET | 17641 | 65.11 |
| 02:22 ET | 7899 | 65.03 |
| 02:24 ET | 27577 | 65.0701 |
| 02:26 ET | 4949 | 65.15 |
| 02:27 ET | 2680 | 65.09 |
| 02:29 ET | 3525 | 65.08 |
| 02:31 ET | 6575 | 65.075 |
| 02:33 ET | 2750 | 64.995 |
| 02:36 ET | 3141 | 65.1 |
| 02:38 ET | 2513 | 65.03 |
| 02:40 ET | 2386 | 65.075 |
| 02:42 ET | 6773 | 64.9 |
| 02:44 ET | 2172 | 64.94 |
| 02:45 ET | 2981 | 64.95 |
| 02:47 ET | 14126 | 64.95 |
| 02:49 ET | 9426 | 65.03 |
| 02:51 ET | 9836 | 65.04 |
| 02:54 ET | 3412 | 64.98 |
| 02:56 ET | 5017 | 64.98 |
| 02:58 ET | 1606 | 64.99 |
| 03:00 ET | 7598 | 64.93 |
| 03:02 ET | 14109 | 64.81 |
| 03:03 ET | 4423 | 64.64 |
| 03:05 ET | 13352 | 64.71 |
| 03:07 ET | 4977 | 64.73 |
| 03:09 ET | 7307 | 64.825 |
| 03:12 ET | 5129 | 64.87 |
| 03:14 ET | 4548 | 64.89 |
| 03:16 ET | 7951 | 64.81 |
| 03:18 ET | 11831 | 64.7222 |
| 03:20 ET | 19149 | 64.74 |
| 03:21 ET | 13699 | 64.75 |
| 03:23 ET | 7669 | 64.79 |
| 03:25 ET | 4899 | 64.89 |
| 03:27 ET | 7239 | 64.9 |
| 03:30 ET | 12161 | 64.875 |
| 03:32 ET | 12311 | 64.75 |
| 03:34 ET | 8957 | 64.795 |
| 03:36 ET | 10779 | 64.73 |
| 03:38 ET | 8843 | 64.785 |
| 03:39 ET | 7863 | 64.78 |
| 03:41 ET | 13126 | 64.91 |
| 03:43 ET | 8214 | 64.975 |
| 03:45 ET | 15406 | 65.08 |
| 03:48 ET | 12269 | 65.04 |
| 03:50 ET | 11770 | 64.93 |
| 03:52 ET | 16686 | 64.96 |
| 03:54 ET | 40568 | 65.07 |
| 03:56 ET | 26079 | 65.035 |
| 03:57 ET | 49848 | 65.175 |
| 03:59 ET | 117454 | 65.34 |
Yesterday
DJ Sea Limited on Track for Longest Losing Streak Since May 2023 -- Data Talk, from 11:22AM ET on Thursday Jul 25, 2024 by Dow Jones
11:22AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
DJ Citi Research Takes Cyclical Bias to Sector Preferences in Singapore Equity Market -- Market Talk, from 2:27AM ET on Wednesday Jul 24, 2024 by Dow Jones
2:27AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 23, 2024
DJ Sea Is Maintained at Buy by Citigroup, from 10:56AM ET on Tuesday Jul 23, 2024 by Dow Jones
10:56AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 22, 2024
DJ Sea Is Maintained at Buy by B of A Securities, from 1:06PM ET on Monday Jul 22, 2024 by Dow Jones
1:06PM ET on Monday Jul 22, 2024 by Dow Jones
Jul 14, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Sea Limited - SE, from 12:05PM ET on Sunday Jul 14, 2024 by Dow Jones
12:05PM ET on Sunday Jul 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sea Ltd | 36.8B | 1,614.1x | --- |
Electronic Arts Inc | 37.7B | 31.1x | +7.04% |
Dassault Systemes SE | 48.8B | 41.9x | +12.47% |
Workday Inc | 60.2B | 34.3x | --- |
Roper Technologies Inc | 57.9B | 41.0x | +7.41% |
Take-Two Interactive Software Inc | 25.8B | -6.9x | --- |
Company Information
Sea Limited is a consumer Internet company. The Company operates three core businesses of e-commerce, digital financial services, and digital entertainment, known as Shopee, SeaMoney and Garena. Its segments are e-commerce, digital financial services, and digital entertainment. The platform of Garena offers mobile and personal computer (PC) online games and develops mobile games for the global market. It offers e-sports and provides access to other entertainment content and social features, such as live-streaming of gameplay, user chat, and online forums. The platform of Shopee is a mobile-centric, social-focused marketplace. It provides users a shopping environment with integrated payment, logistics infrastructure, and seller services. SeaMoney provides various payment services and loans to individuals and businesses. It operates in Indonesia, Taiwan, Thailand, Singapore, Malaysia, and the Philippines.
Contact Information
- Headquarters
- 1 Fusionopolis Place, #17-10 Galaxis, Singapore 138522
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Group Chief Executive Officer
- Li Xiaodong
- Group President
- Feng Zhimin
- Group Chief Financial Officer, Director
- Hou Tianyu
- President of Garena
- Zhao Feng
- Group Chief Operating Officer, Director
- Ye Gang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.8B |
|---|---|
Revenue (TTM) | $13.8B |
Shares Outstanding | 574.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.52 |
EPS | $0.04 |
Book Value | $10.77 |
P/E Ratio | 1,614.1x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 76.4x |
Operating Margin | 1.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
