SeaWorld Entertainment IncNYSE:SEAS
- LAST PRICE61.4400
- TODAY'S CHANGE (%)3.8400 (6.6667%)
- Bid / Lots60.8400/ 4
- Ask / Lots63.5000/ 1
- Open / Previous Close58.5700 / 57.6000
- Day Range
- 52 Week Range
- Volume1,767,198
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEAS |
|---|---|---|
| 09:32 ET | 4599 | 58.4 |
| 09:33 ET | 4019 | 58.79 |
| 09:35 ET | 1826 | 59.16 |
| 09:37 ET | 5187 | 58.89 |
| 09:39 ET | 8042 | 58.75 |
| 09:42 ET | 10395 | 58.79 |
| 09:44 ET | 5037 | 58.77 |
| 09:46 ET | 8125 | 58.68 |
| 09:48 ET | 5037 | 58.61 |
| 09:50 ET | 10175 | 58.68 |
| 09:51 ET | 6038 | 59.08 |
| 09:53 ET | 5827 | 59.15 |
| 09:55 ET | 3500 | 59.25 |
| 09:57 ET | 12618 | 59.215 |
| 10:00 ET | 12050 | 59.63 |
| 10:02 ET | 6908 | 59.4 |
| 10:04 ET | 1700 | 59.5 |
| 10:06 ET | 1341 | 59.38 |
| 10:08 ET | 2702 | 59.42 |
| 10:09 ET | 3112 | 59.25 |
| 10:11 ET | 5969 | 59.36 |
| 10:13 ET | 1100 | 59.42 |
| 10:15 ET | 2415 | 59.25 |
| 10:18 ET | 2130 | 59.24 |
| 10:20 ET | 9631 | 58.816 |
| 10:22 ET | 16100 | 58.51 |
| 10:24 ET | 5684 | 59.14 |
| 10:26 ET | 5458 | 59.235 |
| 10:27 ET | 3402 | 59.83 |
| 10:29 ET | 6673 | 59.79 |
| 10:31 ET | 2104 | 59.81 |
| 10:33 ET | 2529 | 59.355 |
| 10:36 ET | 1527 | 59.05 |
| 10:38 ET | 4653 | 59.2 |
| 10:40 ET | 8224 | 59.04 |
| 10:42 ET | 5797 | 59 |
| 10:44 ET | 7664 | 58.94 |
| 10:45 ET | 5736 | 58.73 |
| 10:47 ET | 5926 | 58.99 |
| 10:49 ET | 3025 | 59.05 |
| 10:51 ET | 2900 | 59.36 |
| 10:54 ET | 4691 | 59.2 |
| 10:56 ET | 1800 | 59.265 |
| 10:58 ET | 4026 | 59.73 |
| 11:00 ET | 8900 | 60 |
| 11:02 ET | 18914 | 60.01 |
| 11:03 ET | 11491 | 59.87 |
| 11:05 ET | 9477 | 59.96 |
| 11:07 ET | 5476 | 60.22 |
| 11:09 ET | 3831 | 60.17 |
| 11:12 ET | 11736 | 60.2275 |
| 11:14 ET | 8452 | 60.19 |
| 11:16 ET | 8744 | 60.36 |
| 11:18 ET | 3200 | 60.44 |
| 11:20 ET | 2810 | 60.42 |
| 11:21 ET | 6226 | 60.5 |
| 11:23 ET | 5089 | 60.57 |
| 11:25 ET | 2840 | 60.61 |
| 11:27 ET | 2835 | 60.655 |
| 11:30 ET | 3943 | 60.77 |
| 11:32 ET | 13281 | 60.65 |
| 11:34 ET | 24578 | 60.78 |
| 11:36 ET | 9479 | 60.92 |
| 11:38 ET | 3500 | 61.07 |
| 11:39 ET | 4601 | 60.99 |
| 11:41 ET | 1600 | 61.24 |
| 11:43 ET | 1100 | 61 |
| 11:45 ET | 3850 | 60.89 |
| 11:48 ET | 2000 | 60.88 |
| 11:50 ET | 4220 | 61.3 |
| 11:52 ET | 843 | 61.33 |
| 11:54 ET | 4124 | 61.4 |
| 11:56 ET | 22093 | 61.49 |
| 11:57 ET | 13700 | 61.4 |
| 11:59 ET | 3272 | 61.04 |
| 12:01 ET | 6157 | 60.75 |
| 12:03 ET | 3578 | 60.9 |
| 12:06 ET | 3641 | 60.865 |
| 12:08 ET | 6134 | 60.84 |
| 12:10 ET | 5501 | 60.69 |
| 12:12 ET | 4628 | 60.89 |
| 12:14 ET | 2400 | 60.97 |
| 12:15 ET | 2557 | 60.88 |
| 12:17 ET | 7667 | 61.06 |
| 12:19 ET | 3450 | 60.92 |
| 12:21 ET | 2766 | 61.07 |
| 12:24 ET | 5215 | 61.15 |
| 12:26 ET | 3400 | 61.12 |
| 12:28 ET | 2124 | 61.011 |
| 12:30 ET | 600 | 60.97 |
| 12:32 ET | 2892 | 61.155 |
| 12:33 ET | 2775 | 61.33 |
| 12:35 ET | 2600 | 61 |
| 12:37 ET | 2100 | 60.97 |
| 12:39 ET | 7850 | 60.955 |
| 12:42 ET | 16439 | 60.94 |
| 12:44 ET | 3394 | 60.845 |
| 12:46 ET | 4863 | 60.92 |
| 12:48 ET | 4107 | 61.11 |
| 12:50 ET | 1896 | 61.03 |
| 12:51 ET | 2532 | 60.98 |
| 12:53 ET | 4119 | 61 |
| 12:55 ET | 2092 | 61.09 |
| 12:57 ET | 1750 | 60.98 |
| 01:00 ET | 3790 | 60.96 |
| 01:02 ET | 20763 | 60.695 |
| 01:04 ET | 23650 | 60.51 |
| 01:06 ET | 2593 | 60.71 |
| 01:08 ET | 2543 | 60.74 |
| 01:09 ET | 1200 | 60.83 |
| 01:11 ET | 2153 | 60.897 |
| 01:13 ET | 1100 | 60.83 |
| 01:15 ET | 2500 | 60.88 |
| 01:18 ET | 2400 | 60.98 |
| 01:20 ET | 800 | 60.98 |
| 01:22 ET | 2004 | 60.94 |
| 01:24 ET | 2519 | 60.83 |
| 01:26 ET | 2200 | 60.81 |
| 01:27 ET | 3462 | 60.7 |
| 01:29 ET | 3485 | 60.73 |
| 01:31 ET | 2410 | 60.87 |
| 01:33 ET | 2753 | 61.02 |
| 01:36 ET | 1549 | 60.94 |
| 01:38 ET | 400 | 60.965 |
| 01:40 ET | 5416 | 61.1 |
| 01:42 ET | 3791 | 61.22 |
| 01:44 ET | 1926 | 61.37 |
| 01:45 ET | 4466 | 61.395 |
| 01:47 ET | 6685 | 61.165 |
| 01:49 ET | 3201 | 61.35 |
| 01:51 ET | 4636 | 61.6 |
| 01:54 ET | 2825 | 61.75 |
| 01:56 ET | 3817 | 61.56 |
| 01:58 ET | 4972 | 61.65 |
| 02:00 ET | 3819 | 61.69 |
| 02:02 ET | 5825 | 61.76 |
| 02:03 ET | 3924 | 61.6 |
| 02:05 ET | 5904 | 61.86 |
| 02:07 ET | 5381 | 61.81 |
| 02:09 ET | 2300 | 61.63 |
| 02:12 ET | 6938 | 61.47 |
| 02:14 ET | 3869 | 61.56 |
| 02:16 ET | 5307 | 61.42 |
| 02:18 ET | 6510 | 61.68 |
| 02:20 ET | 800 | 61.54 |
| 02:21 ET | 3992 | 61.47 |
| 02:23 ET | 1309 | 61.55 |
| 02:25 ET | 6320 | 61.39 |
| 02:27 ET | 3917 | 61.36 |
| 02:30 ET | 1600 | 61.705 |
| 02:32 ET | 2500 | 61.77 |
| 02:34 ET | 5002 | 61.78 |
| 02:36 ET | 10271 | 61.97 |
| 02:38 ET | 16739 | 62.01 |
| 02:39 ET | 4184 | 61.93 |
| 02:41 ET | 5876 | 61.66 |
| 02:43 ET | 3979 | 61.64 |
| 02:45 ET | 4468 | 61.65 |
| 02:48 ET | 4292 | 61.49 |
| 02:50 ET | 3046 | 61.37 |
| 02:52 ET | 3367 | 61.37 |
| 02:54 ET | 4325 | 61.3 |
| 02:56 ET | 3446 | 61.33 |
| 02:57 ET | 5907 | 61.3 |
| 02:59 ET | 18938 | 61.33 |
| 03:01 ET | 2700 | 61.66 |
| 03:03 ET | 3226 | 61.5 |
| 03:06 ET | 5133 | 61.71 |
| 03:08 ET | 3302 | 61.76 |
| 03:10 ET | 4800 | 61.76 |
| 03:12 ET | 4500 | 61.5 |
| 03:14 ET | 5784 | 61.49 |
| 03:15 ET | 3600 | 61.44 |
| 03:17 ET | 2856 | 61.52 |
| 03:19 ET | 3950 | 61.46 |
| 03:21 ET | 3675 | 61.44 |
| 03:24 ET | 3711 | 61.55 |
| 03:26 ET | 4125 | 61.73 |
| 03:28 ET | 4009 | 61.52 |
| 03:30 ET | 5769 | 61.5 |
| 03:32 ET | 8328 | 61.65 |
| 03:33 ET | 6700 | 61.59 |
| 03:35 ET | 7421 | 61.63 |
| 03:37 ET | 14337 | 61.82 |
| 03:39 ET | 4377 | 61.755 |
| 03:42 ET | 20244 | 61.82 |
| 03:44 ET | 13169 | 61.96 |
| 03:46 ET | 13248 | 61.87 |
| 03:48 ET | 10993 | 61.93 |
| 03:50 ET | 11649 | 61.95 |
| 03:51 ET | 27422 | 61.64 |
| 03:53 ET | 16634 | 61.52 |
| 03:55 ET | 35051 | 61.45 |
| 03:57 ET | 62417 | 61.43 |
| 04:00 ET | 187096 | 61.44 |
Nov 29, 2021
--Wedbush Suspends Coverage of SeaWorld Entertainment Due to Analyst Departure
Nov 19, 2021
Nov 17, 2021
AZA Gives Conservation Award Top Honor to Houston Zoo, Naples Zoo and Caribbean Gardens, and SeaWorld Parks and Entertainment Collaboration
Deutsche Bank Initiates Coverage on SeaWorld Entertainment With Buy Rating, $74 Price Target
Nov 16, 2021
Citigroup Adjusts Price Target on SeaWorld Entertainment to $65 from $57, Keeps Neutral Rating
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SeaWorld Entertainment Inc | 4.5B | 35.8x | --- |
Trip.com Group Ltd | 17.6B | 30.5x | --- |
Six Flags Entertainment Corp | 3.1B | 78.7x | --- |
Planet Fitness Inc | 6.8B | 149.9x | --- |
Tripadvisor Inc | 3.5B | -23.9x | --- |
Cedar Fair LP | 2.6B | -20.9x | --- |
Company Information
SeaWorld Entertainment, Inc. is a theme park and entertainment company that is focused on providing animal welfare, training, husbandry and veterinary care services. The Company owns or licenses a portfolio of recognized brands including SeaWorld, Busch Gardens, Aquatica, Sesame Place and Sea Rescue. The Company’s theme parks include SeaWorld Orlando. SeaWorld San Diego, SeaWorld San Antonio, Discovery Cove, Busch Gardens Tampa Bay, Busch Gardens Williamsburg, Sesame Place Philadelphia and Sesame Place San Diego. Its Water Parks include Aquatica Orlando, Aquatica San Diego, Aquatica San Antonio, Adventure Island and Water Country USA. The Company also rescues and rehabilitates marine and terrestrial animals that are ill, injured and orphaned.
Contact Information
- Headquarters
- 6240 SEA HARBOR DRIVEORLANDO, FL, United States 32821
- Phone
- 407-226-5011
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Scott Ross
- Chief Executive Officer
- Marc Swanson
- Chief Financial Officer, Treasurer
- Elizabeth Gulacsy
- Chief Human Resources Officer
- Sharon Nadeau
- Chief Accounting Officer
- Christopher Yarris
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 77.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.29 |
EPS | $1.72 |
Book Value | $-1.35 |
P/E Ratio | 35.8x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 20.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
