SeaWorld Entertainment IncNYSE:SEAS
- LAST PRICE54.7600
- TODAY'S CHANGE (%)-1.2700 (-2.2666%)
- Bid / Lots54.7000/ 1
- Ask / Lots66.0000/ 8
- Open / Previous Close56.7400 / 56.0300
- Day Range
- 52 Week Range
- Volume1,224,927
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEAS |
|---|---|---|
| 09:32 ET | 10653 | 56.72 |
| 09:34 ET | 12720 | 56.9 |
| 09:36 ET | 1300 | 56.52 |
| 09:38 ET | 1708 | 56.54 |
| 09:39 ET | 3908 | 56.58 |
| 09:41 ET | 8417 | 56.67 |
| 09:43 ET | 1500 | 56.37 |
| 09:45 ET | 1000 | 56.44 |
| 09:48 ET | 6027 | 56.09 |
| 09:50 ET | 5342 | 56.22 |
| 09:52 ET | 800 | 56.17 |
| 09:54 ET | 1932 | 56.205 |
| 09:56 ET | 6482 | 56.08 |
| 09:57 ET | 1279 | 56.03 |
| 09:59 ET | 936 | 56.08 |
| 10:01 ET | 1700 | 56.14 |
| 10:03 ET | 200 | 56.08 |
| 10:06 ET | 1300 | 56.11 |
| 10:08 ET | 3842 | 55.83 |
| 10:10 ET | 1202 | 55.76 |
| 10:12 ET | 3009 | 55.75 |
| 10:14 ET | 1835 | 55.74 |
| 10:15 ET | 2777 | 55.81 |
| 10:17 ET | 2002 | 55.795 |
| 10:19 ET | 1800 | 55.7 |
| 10:21 ET | 2863 | 55.655 |
| 10:24 ET | 1175 | 55.81 |
| 10:26 ET | 314 | 55.74 |
| 10:28 ET | 620 | 55.73 |
| 10:30 ET | 9223 | 56.055 |
| 10:32 ET | 9947 | 55.98 |
| 10:33 ET | 3530 | 56.02 |
| 10:35 ET | 1000 | 55.885 |
| 10:37 ET | 1497 | 55.89 |
| 10:39 ET | 3833 | 56.02 |
| 10:42 ET | 1004 | 56.11 |
| 10:44 ET | 2491 | 56.27 |
| 10:46 ET | 1600 | 56.36 |
| 10:48 ET | 2200 | 56.05 |
| 10:50 ET | 800 | 56.06 |
| 10:51 ET | 13621 | 55.99 |
| 10:53 ET | 5701 | 55.88 |
| 10:55 ET | 4452 | 55.92 |
| 10:57 ET | 5845 | 55.825 |
| 11:00 ET | 950 | 55.545 |
| 11:02 ET | 1800 | 55.54 |
| 11:04 ET | 2038 | 55.7 |
| 11:06 ET | 2051 | 55.61 |
| 11:08 ET | 1400 | 55.585 |
| 11:09 ET | 1772 | 55.58 |
| 11:11 ET | 700 | 55.34 |
| 11:13 ET | 2000 | 55.48 |
| 11:15 ET | 1620 | 55.3 |
| 11:18 ET | 600 | 55.2 |
| 11:20 ET | 8072 | 55.14 |
| 11:22 ET | 9397 | 55.08 |
| 11:24 ET | 10473 | 55.02 |
| 11:26 ET | 8338 | 55.13 |
| 11:27 ET | 2526 | 55.39 |
| 11:29 ET | 3603 | 55.435 |
| 11:31 ET | 2450 | 55.54 |
| 11:33 ET | 800 | 55.47 |
| 11:36 ET | 2586 | 55.28 |
| 11:38 ET | 3325 | 55.27 |
| 11:40 ET | 1900 | 55.2 |
| 11:42 ET | 905 | 55.19 |
| 11:44 ET | 2709 | 55.13 |
| 11:45 ET | 3231 | 55.24 |
| 11:47 ET | 1706 | 55.19 |
| 11:49 ET | 2400 | 55.15 |
| 11:51 ET | 2699 | 55.17 |
| 11:54 ET | 2964 | 55.22 |
| 11:56 ET | 543 | 55.17 |
| 11:58 ET | 1650 | 55.11 |
| 12:00 ET | 400 | 55.055 |
| 12:02 ET | 3481 | 55.03 |
| 12:03 ET | 4000 | 55.05 |
| 12:05 ET | 4364 | 55.09 |
| 12:07 ET | 1772 | 54.95 |
| 12:09 ET | 700 | 54.64 |
| 12:12 ET | 1304 | 54.55 |
| 12:14 ET | 2915 | 54.79 |
| 12:16 ET | 1880 | 54.785 |
| 12:18 ET | 300 | 54.795 |
| 12:20 ET | 2400 | 54.62 |
| 12:21 ET | 1100 | 54.54 |
| 12:23 ET | 1540 | 54.61 |
| 12:25 ET | 1201 | 54.67 |
| 12:27 ET | 800 | 54.51 |
| 12:30 ET | 1976 | 54.56 |
| 12:32 ET | 2072 | 54.46 |
| 12:34 ET | 2600 | 54.355 |
| 12:36 ET | 2662 | 54.26 |
| 12:38 ET | 6290 | 54.16 |
| 12:39 ET | 1900 | 54.075 |
| 12:41 ET | 1300 | 54.03 |
| 12:43 ET | 6056 | 54.14 |
| 12:45 ET | 1746 | 54.1 |
| 12:48 ET | 1311 | 54.07 |
| 12:50 ET | 1552 | 54.295 |
| 12:52 ET | 2700 | 54.1914 |
| 12:54 ET | 2914 | 54.1 |
| 12:56 ET | 3744 | 54.17 |
| 12:57 ET | 800 | 54.1 |
| 12:59 ET | 400 | 54.01 |
| 01:01 ET | 8078 | 54.05 |
| 01:03 ET | 7237 | 54.12 |
| 01:06 ET | 400 | 54.14 |
| 01:08 ET | 1101 | 54.07 |
| 01:10 ET | 2868 | 54.06 |
| 01:12 ET | 2384 | 53.995 |
| 01:14 ET | 3919 | 53.98 |
| 01:15 ET | 3101 | 53.86 |
| 01:17 ET | 9509 | 53.95 |
| 01:19 ET | 2412 | 53.92 |
| 01:21 ET | 3343 | 53.92 |
| 01:24 ET | 2005 | 53.86 |
| 01:26 ET | 600 | 53.79 |
| 01:28 ET | 3750 | 53.74 |
| 01:30 ET | 2840 | 53.71 |
| 01:32 ET | 2642 | 53.89 |
| 01:33 ET | 1205 | 54.04 |
| 01:35 ET | 2200 | 53.99 |
| 01:37 ET | 2800 | 54.13 |
| 01:39 ET | 500 | 54.105 |
| 01:42 ET | 1295 | 53.99 |
| 01:44 ET | 600 | 54.05 |
| 01:46 ET | 2001 | 54.02 |
| 01:48 ET | 2200 | 54.08 |
| 01:50 ET | 5706 | 54.15 |
| 01:51 ET | 7118 | 54.29 |
| 01:53 ET | 6982 | 54.46 |
| 01:55 ET | 643 | 54.41 |
| 01:57 ET | 2063 | 54.34 |
| 02:00 ET | 2501 | 54.28 |
| 02:02 ET | 2650 | 54.25 |
| 02:04 ET | 7943 | 54.29 |
| 02:06 ET | 11680 | 54.3 |
| 02:08 ET | 34974 | 54.16 |
| 02:09 ET | 12193 | 54.28 |
| 02:11 ET | 4000 | 54.34 |
| 02:13 ET | 3700 | 54.405 |
| 02:15 ET | 3181 | 54.4 |
| 02:18 ET | 1858 | 54.145 |
| 02:20 ET | 1210 | 54.03 |
| 02:22 ET | 1500 | 53.88 |
| 02:24 ET | 3132 | 53.79 |
| 02:26 ET | 4399 | 53.81 |
| 02:27 ET | 3004 | 53.97 |
| 02:29 ET | 2723 | 54.025 |
| 02:31 ET | 1200 | 53.92 |
| 02:33 ET | 2135 | 53.81 |
| 02:36 ET | 2846 | 53.835 |
| 02:38 ET | 400 | 53.85 |
| 02:40 ET | 602 | 53.81 |
| 02:42 ET | 2355 | 53.91 |
| 02:44 ET | 2808 | 53.97 |
| 02:45 ET | 3700 | 53.93 |
| 02:47 ET | 1177 | 54 |
| 02:49 ET | 700 | 54.06 |
| 02:51 ET | 2555 | 54.085 |
| 02:54 ET | 1436 | 54.31 |
| 02:56 ET | 2592 | 54.25 |
| 02:58 ET | 1350 | 54.26 |
| 03:00 ET | 2700 | 54.22 |
| 03:02 ET | 2117 | 54.31 |
| 03:03 ET | 1690 | 54.06 |
| 03:05 ET | 2100 | 54.08 |
| 03:07 ET | 1318 | 54.005 |
| 03:09 ET | 3268 | 54.09 |
| 03:12 ET | 2001 | 54.08 |
| 03:14 ET | 900 | 54.1 |
| 03:16 ET | 1200 | 54.12 |
| 03:18 ET | 1340 | 54.07 |
| 03:20 ET | 1500 | 54.17 |
| 03:21 ET | 3213 | 54.315 |
| 03:23 ET | 1900 | 54.198 |
| 03:25 ET | 2062 | 54.195 |
| 03:27 ET | 2142 | 54.32 |
| 03:30 ET | 3393 | 54.48 |
| 03:32 ET | 5500 | 54.46 |
| 03:34 ET | 4810 | 54.85 |
| 03:36 ET | 14343 | 55.03 |
| 03:38 ET | 4912 | 55.09 |
| 03:39 ET | 2607 | 54.925 |
| 03:41 ET | 4161 | 55.05 |
| 03:43 ET | 5970 | 55.05 |
| 03:45 ET | 7512 | 55.015 |
| 03:48 ET | 7895 | 54.96 |
| 03:50 ET | 11703 | 54.855 |
| 03:52 ET | 19492 | 54.86 |
| 03:54 ET | 16038 | 54.78 |
| 03:56 ET | 17588 | 54.755 |
| 03:57 ET | 35692 | 54.705 |
| 03:59 ET | 117929 | 54.76 |
May 16, 2022
Insider Buy: Seaworld Entertainment, from 5:29PM ET on Monday May 16, 2022 by MT Newswires
5:29PM ET on Monday May 16, 2022 by MT Newswires
May 11, 2022
SeaWorld Entertainment Board Approves $250 Million Buyback Program; Chief Financial Officer Elizabeth Gulacsy Plans to Retire, from 5:38PM ET on Wednesday May 11, 2022 by MT Newswires
5:38PM ET on Wednesday May 11, 2022 by MT NewswiresBRIEF-SeaWorld Entertainment Announces Share Repurchase Program, from 5:15PM ET on Wednesday May 11, 2022 by Thomson Reuters
5:15PM ET on Wednesday May 11, 2022 by Thomson ReutersBRIEF-SeaWorld Entertainment Announces CFO Transition, from 5:14PM ET on Wednesday May 11, 2022 by Thomson Reuters
5:14PM ET on Wednesday May 11, 2022 by Thomson ReutersSeaWorld Entertainment, Inc. Announces Share Repurchase Program, from 5:10PM ET on Wednesday May 11, 2022 by PR Newswire
5:10PM ET on Wednesday May 11, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SeaWorld Entertainment Inc | 4.0B | 14.9x | --- |
Six Flags Entertainment Corp | 2.4B | 19.1x | +3.65% |
Cinemark Holdings Inc | 1.9B | -4.0x | --- |
Life Time Group Holdings Inc | 2.7B | -4.6x | --- |
Cedar Fair LP | 2.5B | -90.4x | --- |
Tripadvisor Inc | 3.4B | -33.3x | --- |
Company Information
SeaWorld Entertainment, Inc. is a theme park and entertainment company. Its portfolio of brands, including SeaWorld, Busch Gardens, Aquatica, Sea Rescue and Sesame Place. It has a diversified portfolio of approximately 12 differentiated theme parks that are grouped in markets across the United States. Many of its theme parks showcase its zoological collection and feature a diverse array of both thrill and family-friendly rides, educational presentations, shows and/or other attractions with demographic appeal, which delivers memorable experiences and a value proposition for its guests. SeaWorld is a marine-life theme park brand. SeaWorld owns and operates various theme parks, including SeaWorld San Diego, SeaWorld Orlando and SeaWorld San Antonio. It owns and operates various Busch Gardens theme parks, including Busch Gardens Tampa Bay and Busch Gardens Williamsburg. Its SeaWorld theme parks owns and operates the separately gated Aquatica branded theme parks.
Contact Information
- Headquarters
- 6240 SEA HARBOR DRIVEORLANDO, FL, United States 32821
- Phone
- 407-226-5011
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Scott Ross
- Chief Executive Officer
- Marc Swanson
- Chief Financial Officer, Interim Chief Accounting Officer, Treasurer
- Elizabeth Gulacsy
- Chief Human Resources Officer
- Sharon Nadeau
- Chief Legal Officer, General Counsel, Corporate Secretary
- G. Anthony Taylor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 72.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.17 |
EPS | $3.67 |
Book Value | $-0.45 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 25.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
