Vivid Seats IncNASDAQ:SEAT
- LAST PRICE5.0900
- TODAY'S CHANGE (%)0.2800 (5.8212%)
- Bid / Lots4.9100/ 5
- Ask / Lots5.2800/ 1
- Open / Previous Close4.9100 / 4.8100
- Day Range
- 52 Week Range
- Volume1,065,881
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEAT |
|---|---|---|
| 09:32 ET | 11191 | 4.9299 |
| 09:34 ET | 2210 | 4.9 |
| 09:36 ET | 4508 | 4.9 |
| 09:38 ET | 400 | 4.91 |
| 09:39 ET | 1552 | 4.89 |
| 09:41 ET | 9150 | 4.87 |
| 09:43 ET | 2196 | 4.86 |
| 09:45 ET | 3482 | 4.875 |
| 09:48 ET | 232 | 4.87 |
| 09:50 ET | 1450 | 4.875 |
| 09:52 ET | 1200 | 4.875 |
| 09:54 ET | 502 | 4.88 |
| 09:56 ET | 1181 | 4.8796 |
| 09:57 ET | 600 | 4.89 |
| 09:59 ET | 4097 | 4.875 |
| 10:01 ET | 700 | 4.9 |
| 10:03 ET | 2475 | 4.895 |
| 10:06 ET | 2441 | 4.89 |
| 10:08 ET | 3305 | 4.895 |
| 10:10 ET | 526 | 4.87 |
| 10:12 ET | 1826 | 4.9 |
| 10:14 ET | 904 | 4.89 |
| 10:15 ET | 861 | 4.875 |
| 10:17 ET | 1800 | 4.875 |
| 10:19 ET | 400 | 4.87 |
| 10:21 ET | 456 | 4.875 |
| 10:24 ET | 2669 | 4.875 |
| 10:26 ET | 200 | 4.88 |
| 10:30 ET | 1890 | 4.88 |
| 10:32 ET | 926 | 4.865 |
| 10:33 ET | 554 | 4.855 |
| 10:35 ET | 100 | 4.855 |
| 10:37 ET | 10754 | 4.82 |
| 10:39 ET | 21712 | 4.855 |
| 10:42 ET | 37191 | 4.875 |
| 10:44 ET | 3340 | 4.885 |
| 10:46 ET | 426 | 4.885 |
| 10:48 ET | 926 | 4.885 |
| 10:50 ET | 1905 | 4.885 |
| 10:51 ET | 1003 | 4.895 |
| 10:53 ET | 1003 | 4.89 |
| 10:55 ET | 300 | 4.89 |
| 10:57 ET | 500 | 4.889 |
| 11:00 ET | 100 | 4.89 |
| 11:02 ET | 200 | 4.89 |
| 11:04 ET | 626 | 4.895 |
| 11:06 ET | 240 | 4.8988 |
| 11:08 ET | 200 | 4.895 |
| 11:09 ET | 11677 | 4.9111 |
| 11:11 ET | 8529 | 4.9102 |
| 11:13 ET | 3500 | 4.9101 |
| 11:15 ET | 803 | 4.925 |
| 11:18 ET | 646 | 4.925 |
| 11:20 ET | 700 | 4.935 |
| 11:22 ET | 2481 | 4.935 |
| 11:24 ET | 100 | 4.94 |
| 11:26 ET | 200 | 4.945 |
| 11:27 ET | 8191 | 4.935 |
| 11:29 ET | 1047 | 4.94 |
| 11:31 ET | 5500 | 4.955 |
| 11:33 ET | 8519 | 4.95 |
| 11:36 ET | 600 | 4.95 |
| 11:38 ET | 401 | 4.955 |
| 11:40 ET | 825 | 4.965 |
| 11:42 ET | 1052 | 4.96 |
| 11:44 ET | 1000 | 4.9699 |
| 11:45 ET | 704 | 4.975 |
| 11:47 ET | 300 | 4.97 |
| 11:49 ET | 740 | 4.97 |
| 11:51 ET | 100 | 4.975 |
| 11:54 ET | 1050 | 4.99 |
| 11:56 ET | 100 | 4.995 |
| 11:58 ET | 1670 | 5.005 |
| 12:00 ET | 5926 | 5.0001 |
| 12:02 ET | 4003 | 5 |
| 12:03 ET | 616 | 5 |
| 12:05 ET | 2242 | 5 |
| 12:07 ET | 3111 | 5.005 |
| 12:09 ET | 200 | 5.01 |
| 12:12 ET | 3200 | 4.995 |
| 12:14 ET | 1500 | 5 |
| 12:16 ET | 852 | 5.01 |
| 12:18 ET | 800 | 5.005 |
| 12:20 ET | 2352 | 4.995 |
| 12:21 ET | 1617 | 4.985 |
| 12:23 ET | 3414 | 4.9703 |
| 12:25 ET | 200 | 4.975 |
| 12:27 ET | 1571 | 4.98 |
| 12:30 ET | 800 | 4.975 |
| 12:32 ET | 520 | 4.975 |
| 12:34 ET | 600 | 4.975 |
| 12:36 ET | 2100 | 4.965 |
| 12:38 ET | 200 | 4.965 |
| 12:39 ET | 2026 | 4.975 |
| 12:41 ET | 1192 | 4.975 |
| 12:43 ET | 900 | 4.985 |
| 12:45 ET | 519 | 4.985 |
| 12:48 ET | 258 | 4.985 |
| 12:50 ET | 620 | 4.985 |
| 12:52 ET | 3600 | 4.985 |
| 12:54 ET | 10300 | 4.985 |
| 12:56 ET | 100 | 4.985 |
| 12:57 ET | 800 | 4.985 |
| 12:59 ET | 3527 | 5 |
| 01:01 ET | 2820 | 4.995 |
| 01:03 ET | 2783 | 4.98 |
| 01:06 ET | 900 | 4.99 |
| 01:08 ET | 200 | 4.995 |
| 01:10 ET | 2052 | 4.99 |
| 01:14 ET | 641 | 4.99 |
| 01:15 ET | 3653 | 4.975 |
| 01:17 ET | 100 | 4.98 |
| 01:19 ET | 365 | 4.985 |
| 01:21 ET | 400 | 4.99 |
| 01:24 ET | 500 | 4.99 |
| 01:26 ET | 400 | 4.98 |
| 01:28 ET | 1000 | 5 |
| 01:30 ET | 500 | 4.99 |
| 01:32 ET | 627 | 5 |
| 01:33 ET | 2982 | 4.98 |
| 01:35 ET | 9945 | 4.97 |
| 01:37 ET | 600 | 4.98 |
| 01:39 ET | 225 | 4.9736 |
| 01:42 ET | 8870 | 4.975 |
| 01:44 ET | 10100 | 4.975 |
| 01:46 ET | 2420 | 4.985 |
| 01:48 ET | 827 | 4.99 |
| 01:50 ET | 360 | 4.985 |
| 01:51 ET | 2603 | 4.99 |
| 01:53 ET | 800 | 4.99 |
| 01:55 ET | 1740 | 5 |
| 01:57 ET | 1076 | 5 |
| 02:00 ET | 1300 | 5 |
| 02:02 ET | 2500 | 5 |
| 02:04 ET | 3912 | 5.01 |
| 02:06 ET | 1100 | 5.01 |
| 02:08 ET | 1220 | 5.01 |
| 02:09 ET | 3980 | 5.03 |
| 02:11 ET | 3810 | 5.04 |
| 02:13 ET | 1548 | 5.04 |
| 02:15 ET | 1400 | 5.04 |
| 02:18 ET | 1394 | 5.04 |
| 02:20 ET | 11518 | 5.025 |
| 02:22 ET | 300 | 5.03 |
| 02:24 ET | 3116 | 5.02 |
| 02:26 ET | 1323 | 5.035 |
| 02:27 ET | 306 | 5.0399 |
| 02:29 ET | 7700 | 5.025 |
| 02:31 ET | 900 | 5.025 |
| 02:33 ET | 3975 | 5.015 |
| 02:36 ET | 4426 | 5.03 |
| 02:38 ET | 1196 | 5.03 |
| 02:40 ET | 330 | 5.03 |
| 02:42 ET | 800 | 5.025 |
| 02:44 ET | 7254 | 5.025 |
| 02:45 ET | 600 | 5.04 |
| 02:47 ET | 1275 | 5.035 |
| 02:49 ET | 990 | 5.04 |
| 02:51 ET | 2465 | 5.045 |
| 02:54 ET | 1608 | 5.05 |
| 02:56 ET | 13085 | 5.04 |
| 02:58 ET | 3322 | 5.04 |
| 03:00 ET | 608 | 5.04 |
| 03:02 ET | 9153 | 5.03 |
| 03:03 ET | 2298 | 5.03 |
| 03:05 ET | 6451 | 5.025 |
| 03:07 ET | 2942 | 5.04 |
| 03:09 ET | 1001 | 5.05 |
| 03:12 ET | 1297 | 5.05 |
| 03:14 ET | 1902 | 5.06 |
| 03:16 ET | 6627 | 5.045 |
| 03:18 ET | 1117 | 5.05 |
| 03:20 ET | 1080 | 5.05 |
| 03:21 ET | 1695 | 5.05 |
| 03:23 ET | 2283 | 5.05 |
| 03:25 ET | 3068 | 5.06 |
| 03:27 ET | 3028 | 5.065 |
| 03:30 ET | 2339 | 5.07 |
| 03:32 ET | 15403 | 5.055 |
| 03:34 ET | 2775 | 5.06 |
| 03:36 ET | 3770 | 5.06 |
| 03:38 ET | 3126 | 5.07 |
| 03:39 ET | 1262 | 5.07 |
| 03:41 ET | 8722 | 5.08 |
| 03:43 ET | 13873 | 5.07 |
| 03:45 ET | 1858 | 5.08 |
| 03:48 ET | 3388 | 5.08 |
| 03:50 ET | 4386 | 5.075 |
| 03:52 ET | 7770 | 5.08 |
| 03:54 ET | 9124 | 5.08 |
| 03:56 ET | 16583 | 5.08 |
| 03:57 ET | 24068 | 5.08 |
| 03:59 ET | 226024 | 5.09 |
Today
Vivid Seats to Participate in Canaccord Genuity's 2024 Growth Conference, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesVivid Seats to Report Second Quarter 2024 Financial Results, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vivid Seats Inc | 998.8M | 11.7x | --- |
GigaCloud Technology Inc | 1.1B | 11.1x | --- |
Udemy Inc | 1.3B | -16.9x | --- |
Cars.com Inc | 1.3B | 12.6x | +25.84% |
LegalZoom.com Inc | 1.3B | 62.7x | --- |
Coursera Inc | 1.2B | -15.5x | --- |
Company Information
Vivid Seats Inc. is an online ticket marketplace that utilizes its technology platform to connect fans of live events with ticket sellers. Its segments include Marketplace and Resale. In its Marketplace segment, it acts as an intermediary between ticket buyers and sellers through which it processes ticket sales on its Website and mobile applications and initiates sales through its numerous distribution partners. Its Marketplace segment also includes its Vivid Picks daily fantasy sports offering, where users partake in contests by making picks from a variety of sport and player matchups. In its Resale segment, it acquires tickets to resell on secondary ticket marketplaces, including its own. The segment also provides internal research and development support for Skybox, an ERP tool used by the majority of its ticket sellers. Skybox is a free-to-use system that helps ticket sellers manage ticket inventories, adjust pricing, and fulfill orders across multiple ticket resale marketplaces.
Contact Information
- Headquarters
- 24 E. Washington Street, Ste. 900CHICAGO, IL, United States 60602
- Phone
- 312-291-9966
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- David Donnini
- Chief Executive Officer, Director
- Stanley Chia
- Chief Financial Officer
- Lawrence Fey
- Chief Technology Officer
- Stefano Langenbacher
- General Counsel
- Emily Epstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $998.8M |
|---|---|
Revenue (TTM) | $742.7M |
Shares Outstanding | 207.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.32 |
EPS | $0.44 |
Book Value | $0.50 |
P/E Ratio | 11.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 9.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
