Seer IncNASDAQ:SEER
- LAST PRICE1.7500
- TODAY'S CHANGE (%)0.0600 (3.5503%)
- Bid / Lots1.6800/ 74
- Ask / Lots1.7700/ 80
- Open / Previous Close1.6800 / 1.6900
- Day Range
- 52 Week Range
- Volume601,510
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEER |
|---|---|---|
| 09:32 ET | 3723 | 1.68 |
| 09:34 ET | 400 | 1.68 |
| 09:36 ET | 300 | 1.68 |
| 09:38 ET | 500 | 1.67 |
| 09:39 ET | 387 | 1.665 |
| 09:43 ET | 807 | 1.675 |
| 09:45 ET | 3403 | 1.66 |
| 09:48 ET | 200 | 1.66 |
| 09:50 ET | 400 | 1.67 |
| 09:52 ET | 500 | 1.665 |
| 09:54 ET | 300 | 1.665 |
| 09:56 ET | 400 | 1.665 |
| 10:01 ET | 1200 | 1.665 |
| 10:03 ET | 1200 | 1.66 |
| 10:06 ET | 30572 | 1.69 |
| 10:08 ET | 61774 | 1.7 |
| 10:10 ET | 100 | 1.7 |
| 10:14 ET | 1400 | 1.72 |
| 10:15 ET | 100 | 1.715 |
| 10:17 ET | 407 | 1.72 |
| 10:19 ET | 10900 | 1.725 |
| 10:21 ET | 6282 | 1.725 |
| 10:24 ET | 3400 | 1.73 |
| 10:28 ET | 500 | 1.74 |
| 10:32 ET | 300 | 1.74 |
| 10:33 ET | 400 | 1.74 |
| 10:35 ET | 9100 | 1.75 |
| 10:37 ET | 8200 | 1.76 |
| 10:39 ET | 6702 | 1.745 |
| 10:42 ET | 300 | 1.745 |
| 10:44 ET | 200 | 1.75 |
| 10:46 ET | 100 | 1.75 |
| 10:48 ET | 6225 | 1.745 |
| 10:50 ET | 526 | 1.7405 |
| 10:51 ET | 552 | 1.745 |
| 10:53 ET | 126 | 1.745 |
| 10:57 ET | 100 | 1.745 |
| 11:00 ET | 200 | 1.745 |
| 11:02 ET | 100 | 1.745 |
| 11:06 ET | 1282 | 1.74 |
| 11:08 ET | 100 | 1.745 |
| 11:09 ET | 200 | 1.745 |
| 11:13 ET | 1090 | 1.745 |
| 11:18 ET | 100 | 1.745 |
| 11:20 ET | 3010 | 1.74 |
| 11:26 ET | 200 | 1.745 |
| 11:27 ET | 100 | 1.745 |
| 11:29 ET | 6714 | 1.745 |
| 11:31 ET | 458 | 1.745 |
| 11:33 ET | 200 | 1.745 |
| 11:36 ET | 200 | 1.745 |
| 11:38 ET | 300 | 1.745 |
| 11:40 ET | 2247 | 1.735 |
| 11:42 ET | 200 | 1.73 |
| 11:44 ET | 1977 | 1.73 |
| 11:47 ET | 200 | 1.725 |
| 11:49 ET | 600 | 1.725 |
| 11:51 ET | 2960 | 1.735 |
| 11:54 ET | 200 | 1.735 |
| 11:56 ET | 501 | 1.735 |
| 11:58 ET | 400 | 1.735 |
| 12:00 ET | 300 | 1.74 |
| 12:02 ET | 520 | 1.735 |
| 12:03 ET | 100 | 1.735 |
| 12:05 ET | 500 | 1.735 |
| 12:07 ET | 1800 | 1.725 |
| 12:09 ET | 200 | 1.72 |
| 12:12 ET | 300 | 1.73 |
| 12:14 ET | 3496 | 1.725 |
| 12:16 ET | 200 | 1.725 |
| 12:18 ET | 200 | 1.72 |
| 12:21 ET | 500 | 1.725 |
| 12:25 ET | 100 | 1.725 |
| 12:30 ET | 509 | 1.725 |
| 12:32 ET | 1618 | 1.72 |
| 12:34 ET | 700 | 1.725 |
| 12:36 ET | 500 | 1.725 |
| 12:38 ET | 100 | 1.725 |
| 12:39 ET | 300 | 1.73 |
| 12:41 ET | 200 | 1.725 |
| 12:43 ET | 200 | 1.725 |
| 12:45 ET | 300 | 1.725 |
| 12:48 ET | 1308 | 1.71 |
| 12:50 ET | 1615 | 1.715 |
| 12:52 ET | 200 | 1.715 |
| 12:54 ET | 300 | 1.71 |
| 12:56 ET | 200 | 1.71 |
| 12:57 ET | 418 | 1.715 |
| 12:59 ET | 300 | 1.715 |
| 01:01 ET | 100 | 1.715 |
| 01:03 ET | 100 | 1.715 |
| 01:06 ET | 300 | 1.715 |
| 01:08 ET | 400 | 1.715 |
| 01:10 ET | 100 | 1.715 |
| 01:12 ET | 500 | 1.71 |
| 01:14 ET | 436 | 1.715 |
| 01:15 ET | 300 | 1.71 |
| 01:17 ET | 2200 | 1.705 |
| 01:19 ET | 400 | 1.705 |
| 01:21 ET | 2598 | 1.705 |
| 01:24 ET | 900 | 1.705 |
| 01:26 ET | 400 | 1.705 |
| 01:28 ET | 200 | 1.71 |
| 01:30 ET | 15190 | 1.725 |
| 01:32 ET | 300 | 1.725 |
| 01:33 ET | 200 | 1.725 |
| 01:35 ET | 100 | 1.725 |
| 01:37 ET | 317 | 1.725 |
| 01:39 ET | 300 | 1.725 |
| 01:42 ET | 100 | 1.725 |
| 01:44 ET | 200 | 1.725 |
| 01:48 ET | 1300 | 1.74 |
| 01:50 ET | 924 | 1.739 |
| 01:51 ET | 112 | 1.74 |
| 01:53 ET | 10390 | 1.75 |
| 01:55 ET | 4500 | 1.745 |
| 01:57 ET | 400 | 1.745 |
| 02:00 ET | 300 | 1.75 |
| 02:02 ET | 300 | 1.745 |
| 02:04 ET | 3752 | 1.745 |
| 02:06 ET | 19306 | 1.755 |
| 02:08 ET | 48818 | 1.77 |
| 02:09 ET | 700 | 1.765 |
| 02:11 ET | 2300 | 1.765 |
| 02:13 ET | 1000 | 1.7601 |
| 02:15 ET | 200 | 1.765 |
| 02:18 ET | 1500 | 1.765 |
| 02:20 ET | 600 | 1.765 |
| 02:22 ET | 600 | 1.765 |
| 02:24 ET | 1500 | 1.765 |
| 02:26 ET | 1200 | 1.765 |
| 02:27 ET | 100 | 1.765 |
| 02:29 ET | 1741 | 1.765 |
| 02:31 ET | 5030 | 1.755 |
| 02:33 ET | 786 | 1.755 |
| 02:36 ET | 32643 | 1.755 |
| 02:38 ET | 1400 | 1.755 |
| 02:40 ET | 3800 | 1.755 |
| 02:42 ET | 800 | 1.755 |
| 02:44 ET | 300 | 1.755 |
| 02:45 ET | 200 | 1.755 |
| 02:47 ET | 500 | 1.755 |
| 02:49 ET | 200 | 1.75 |
| 02:51 ET | 800 | 1.755 |
| 02:54 ET | 100 | 1.755 |
| 02:56 ET | 100 | 1.755 |
| 02:58 ET | 700 | 1.755 |
| 03:00 ET | 16847 | 1.755 |
| 03:02 ET | 600 | 1.755 |
| 03:03 ET | 656 | 1.755 |
| 03:05 ET | 20528 | 1.755 |
| 03:07 ET | 1100 | 1.755 |
| 03:09 ET | 2348 | 1.755 |
| 03:12 ET | 800 | 1.755 |
| 03:14 ET | 600 | 1.755 |
| 03:16 ET | 1102 | 1.7528 |
| 03:18 ET | 2085 | 1.75 |
| 03:20 ET | 6989 | 1.75 |
| 03:21 ET | 300 | 1.755 |
| 03:23 ET | 700 | 1.75 |
| 03:25 ET | 200 | 1.755 |
| 03:27 ET | 500 | 1.755 |
| 03:30 ET | 526 | 1.755 |
| 03:32 ET | 754 | 1.755 |
| 03:34 ET | 700 | 1.755 |
| 03:36 ET | 766 | 1.755 |
| 03:38 ET | 600 | 1.755 |
| 03:39 ET | 100 | 1.755 |
| 03:41 ET | 1170 | 1.75 |
| 03:43 ET | 9909 | 1.75 |
| 03:45 ET | 800 | 1.75 |
| 03:48 ET | 1508 | 1.755 |
| 03:50 ET | 942 | 1.755 |
| 03:52 ET | 2563 | 1.75 |
| 03:54 ET | 8261 | 1.75 |
| 03:56 ET | 18786 | 1.76 |
| 03:57 ET | 6521 | 1.76 |
| 03:59 ET | 9409 | 1.75 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Seer Inc | 109.5M | -1.3x | --- |
LightPath Technologies Inc | 55.9M | -10.7x | --- |
Planet Image International Ltd | 117.5M | 14.5x | --- |
Dynasil Corporation of America | 37.5M | -111.0x | --- |
IncJet Holding Inc | 12.1M | 22.7x | --- |
Voxeljet AG | 9.1M | -0.5x | --- |
Company Information
Seer, Inc. is a life sciences company. The Company is engaged in developing transformative products that open a new gateway to the proteome. Its product, the Proteograph Product Suite (Proteograph), leverages its proprietary engineered nanoparticle (NP) technology to provide unbiased, deep, rapid and large-scale access to the proteome. The Proteograph Product Suite is an integrated solution that includes consumables, an automation instrument and software. Its proprietary engineered NPs provide unbiased sampling of intact proteins across the dynamic range of the proteome, capturing molecular information at the peptide-level, including protein variants. It is focused on driving the adoption of the Proteograph by customers in the proteomics and genomics markets. The Proteograph Product Suite is an integrated solution consisting of consumables, an automation instrument, and software to perform biased, deep proteomic analysis at scale in a matter of hours.
Contact Information
- Headquarters
- 3800 Bridge Parkway, Suite 102REDWOOD CITY, CA, United States 94065
- Phone
- 650-453-0000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Omid Farokhzad
- President, Chief Financial Officer, Treasurer
- David Horn
- General Counsel, Company Secretary, Chief Legal Officer
- Elona Kogan
- Chief Commercial Officer
- Scott Thomas
- Lead Independent Director
- David Hallal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $109.5M |
|---|---|
Revenue (TTM) | $16.7M |
Shares Outstanding | 64.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $-1.35 |
Book Value | $6.17 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -620.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
