Seaport Entertainment Group IncNYSE American:SEG
- LAST PRICE31.1900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots28.9000/ 50
- Ask / Lots32.0000/ 1
- Open / Previous Close--- / 31.1900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEG |
|---|---|---|
| 09:32 ET | 1729 | 30.26 |
| 09:33 ET | 1500 | 30.02 |
| 09:35 ET | 1000 | 30.463 |
| 09:37 ET | 550 | 30.28 |
| 09:42 ET | 2015 | 30.5 |
| 09:44 ET | 1300 | 30.84 |
| 09:46 ET | 1650 | 31.4149 |
| 09:48 ET | 1536 | 31.54 |
| 09:50 ET | 1800 | 31.1151 |
| 09:51 ET | 300 | 31.165 |
| 10:00 ET | 100 | 31.01 |
| 10:02 ET | 1500 | 30.97 |
| 10:04 ET | 1995 | 30.63 |
| 10:11 ET | 100 | 31.08 |
| 10:13 ET | 400 | 30.945 |
| 10:18 ET | 100 | 31.32 |
| 10:20 ET | 100 | 31.22 |
| 10:26 ET | 100 | 31.22 |
| 10:31 ET | 700 | 31.22 |
| 10:33 ET | 1000 | 31.0843 |
| 10:36 ET | 100 | 31.15 |
| 10:42 ET | 100 | 31.2 |
| 10:44 ET | 464 | 31 |
| 10:56 ET | 500 | 30.7356 |
| 10:58 ET | 350 | 31.03 |
| 11:16 ET | 100 | 30.52 |
| 11:20 ET | 200 | 30.5 |
| 11:25 ET | 100 | 30.7 |
| 11:27 ET | 100 | 30.695 |
| 11:54 ET | 100 | 30.9499 |
| 12:06 ET | 1400 | 31.06 |
| 12:08 ET | 100 | 31.18 |
| 12:19 ET | 300 | 31.02 |
| 12:28 ET | 600 | 31.05 |
| 12:30 ET | 100 | 31.02 |
| 12:32 ET | 2000 | 30.96 |
| 12:33 ET | 4399 | 31.3399 |
| 12:48 ET | 383 | 31.14 |
| 12:51 ET | 444 | 31.38 |
| 01:06 ET | 100 | 31.49 |
| 01:15 ET | 164 | 31.3314 |
| 01:20 ET | 1062 | 31.63 |
| 01:22 ET | 450 | 31.505 |
| 01:24 ET | 3400 | 31.33 |
| 01:27 ET | 100 | 31.33 |
| 01:31 ET | 1875 | 31.57 |
| 01:33 ET | 2000 | 31.425 |
| 01:36 ET | 100 | 31.34 |
| 01:45 ET | 100 | 31.41 |
| 01:56 ET | 100 | 31.3 |
| 01:58 ET | 1962 | 31.37 |
| 02:05 ET | 100 | 31.32 |
| 02:20 ET | 1958 | 31.35 |
| 02:21 ET | 400 | 31.32 |
| 02:23 ET | 1100 | 31.28 |
| 02:25 ET | 100 | 31.28 |
| 02:30 ET | 162 | 31.1713 |
| 02:34 ET | 100 | 31.17 |
| 02:39 ET | 300 | 31.065 |
| 02:45 ET | 100 | 31.1 |
| 02:48 ET | 300 | 31.12 |
| 02:52 ET | 2191 | 31.16 |
| 02:54 ET | 1988 | 31.25 |
| 02:56 ET | 223 | 31.31 |
| 03:08 ET | 300 | 31.275 |
| 03:14 ET | 450 | 31.325 |
| 03:15 ET | 1918 | 31.39 |
| 03:19 ET | 700 | 31.41 |
| 03:21 ET | 1000 | 31.395 |
| 03:24 ET | 100 | 31.33 |
| 03:28 ET | 4724 | 31.52 |
| 03:30 ET | 2724 | 31.5697 |
| 03:32 ET | 1530 | 31.5035 |
| 03:33 ET | 900 | 31.46 |
| 03:35 ET | 1000 | 31.4 |
| 03:37 ET | 470 | 31.39 |
| 03:39 ET | 2073 | 31.36 |
| 03:42 ET | 100 | 31.39 |
| 03:46 ET | 708 | 31.21 |
| 03:48 ET | 200 | 31.13 |
| 03:50 ET | 1046 | 31 |
| 03:51 ET | 3654 | 31.0536 |
| 03:53 ET | 647 | 31.04 |
| 03:55 ET | 4605 | 31.25 |
| 03:57 ET | 413 | 31.19 |
| 04:00 ET | 6934 | 31.19 |
Nov 19, 2024
Nov 7, 2024
Press Release: Seaport Entertainment Group Reports Third Quarter 2024 Results, from 6:26PM ET on Thursday Nov 07, 2024 by Dow Jones
6:26PM ET on Thursday Nov 07, 2024 by Dow JonesSeaport Entertainment Group Reports Third Quarter 2024 Results, from 4:10PM ET on Thursday Nov 07, 2024 by Dow Jones
4:10PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Seaport Entertainment Group Inc | 396.3M | -0.2x | --- |
NIP Group Inc | 338.0M | 0.0x | --- |
Pinstripes Holdings Inc | 44.6M | -2.5x | --- |
Allot Ltd | 168.8M | -4.6x | --- |
Travelzoo | 225.6M | 18.5x | +16.39% |
F45 Training Holdings Inc | 24.4M | -0.2x | --- |
Company Information
Seaport Entertainment Group Inc. is focused on delivering experiences for its surrounding residents, customers and tenants across the three operating segments of its business: Landlord Operations, Hospitality, and Sponsorships, Events, and Entertainment. Its portfolio encompasses a range of leisure and recreational activities, including live concerts, fine dining, professional sports, and high-end and experiential retail. It is focused on realizing value for shareholders primarily through dedicated management of existing assets, expansion of partnerships, strategic acquisitions, and completion of development and redevelopment projects. Its assets are primarily concentrated in New York City and Las Vegas, include the Seaport in Lower Manhattan, a 25% minority interest in Jean-Georges Restaurants as well as other partnerships, the Las Vegas Aviators Triple-A baseball team and the Las Vegas Ballpark and an interest in and to 80% of the air rights above the Fashion Show mall in Las Vegas.
Contact Information
- Headquarters
- 199 Water Street, 28th Floor, 28Th FloorNEW YORK, NY, United States 10038
- Phone
- 212-732-8257
- Fax
- 302-636-5454
Executives
- Chairman of the Board of Director and Director Nominee, Chief Executive Officer
- Anton Nikodemus
- Chief Financial Officer
- Matthew Partridge
- Lead Independent Director
- Michael Crawford
- Director
- Monica Digilio
- Director Nominee
- David Hirsh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $396.3M |
|---|---|
Revenue (TTM) | $112.0M |
Shares Outstanding | 12.7M |
Seaport Entertainment Group Inc does not pay a dividend. | |
Beta | --- |
EPS | $-133.53 |
Book Value | $59.36 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -687.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
