Select Medical Holdings CorpNYSE:SEM
- LAST PRICE39.0700
- TODAY'S CHANGE (%)0.9800 (2.5729%)
- Bid / Lots37.7900/ 1
- Ask / Lots40.3100/ 1
- Open / Previous Close37.9800 / 38.0900
- Day Range
- 52 Week Range
- Volume975,715
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEM |
|---|---|---|
| 09:32 ET | 4970 | 37.85 |
| 09:35 ET | 100 | 38.005 |
| 09:37 ET | 426 | 37.945 |
| 09:44 ET | 2948 | 38.04 |
| 09:46 ET | 1768 | 38.14 |
| 09:48 ET | 200 | 38.19 |
| 09:50 ET | 6475 | 38.26 |
| 09:51 ET | 300 | 38.19 |
| 09:53 ET | 100 | 38.17 |
| 09:55 ET | 5675 | 37.96 |
| 09:57 ET | 2573 | 38.03 |
| 10:00 ET | 15027 | 37.93 |
| 10:02 ET | 2936 | 38 |
| 10:04 ET | 801 | 38.13 |
| 10:06 ET | 3252 | 38.175 |
| 10:08 ET | 1244 | 38.11 |
| 10:09 ET | 8864 | 37.97 |
| 10:11 ET | 6257 | 37.98 |
| 10:13 ET | 4312 | 37.965 |
| 10:15 ET | 9855 | 38.055 |
| 10:18 ET | 3248 | 38.1 |
| 10:20 ET | 11806 | 38.04 |
| 10:22 ET | 400 | 38.045 |
| 10:24 ET | 10749 | 38.22 |
| 10:26 ET | 1272 | 38.16 |
| 10:27 ET | 2000 | 38.185 |
| 10:29 ET | 3163 | 38.045 |
| 10:31 ET | 600 | 38.015 |
| 10:33 ET | 2400 | 37.9 |
| 10:36 ET | 921 | 38.07 |
| 10:38 ET | 300 | 38.14 |
| 10:40 ET | 1182 | 38.2025 |
| 10:42 ET | 300 | 38.205 |
| 10:44 ET | 3366 | 38.27 |
| 10:45 ET | 1171 | 38.27 |
| 10:47 ET | 6266 | 38.345 |
| 10:49 ET | 1300 | 38.42 |
| 10:51 ET | 3820 | 38.36 |
| 10:54 ET | 734 | 38.325 |
| 10:56 ET | 600 | 38.26 |
| 10:58 ET | 3900 | 38.39 |
| 11:00 ET | 1139 | 38.4 |
| 11:02 ET | 300 | 38.4 |
| 11:03 ET | 2026 | 38.37 |
| 11:05 ET | 300 | 38.37 |
| 11:07 ET | 3111 | 38.38 |
| 11:09 ET | 979 | 38.375 |
| 11:12 ET | 4793 | 38.415 |
| 11:14 ET | 6501 | 38.31 |
| 11:16 ET | 300 | 38.315 |
| 11:18 ET | 300 | 38.32 |
| 11:20 ET | 603 | 38.3408 |
| 11:21 ET | 500 | 38.35 |
| 11:23 ET | 200 | 38.34 |
| 11:25 ET | 1827 | 38.38 |
| 11:27 ET | 9830 | 38.53 |
| 11:30 ET | 850 | 38.555 |
| 11:32 ET | 1751 | 38.49 |
| 11:34 ET | 400 | 38.535 |
| 11:36 ET | 1166 | 38.585 |
| 11:38 ET | 3236 | 38.54 |
| 11:39 ET | 527 | 38.63 |
| 11:41 ET | 500 | 38.56 |
| 11:43 ET | 1923 | 38.56 |
| 11:45 ET | 800 | 38.575 |
| 11:48 ET | 515 | 38.55 |
| 11:50 ET | 730 | 38.55 |
| 11:52 ET | 100 | 38.57 |
| 11:54 ET | 1200 | 38.555 |
| 11:56 ET | 1393 | 38.64 |
| 11:57 ET | 418 | 38.63 |
| 11:59 ET | 3631 | 38.58 |
| 12:01 ET | 1000 | 38.605 |
| 12:03 ET | 200 | 38.61 |
| 12:06 ET | 617 | 38.605 |
| 12:08 ET | 3976 | 38.71 |
| 12:10 ET | 944 | 38.685 |
| 12:12 ET | 100 | 38.68 |
| 12:14 ET | 1269 | 38.65 |
| 12:15 ET | 978 | 38.66 |
| 12:17 ET | 200 | 38.64 |
| 12:19 ET | 829 | 38.645 |
| 12:21 ET | 932 | 38.67 |
| 12:24 ET | 1503 | 38.68 |
| 12:26 ET | 279 | 38.66 |
| 12:28 ET | 1100 | 38.685 |
| 12:30 ET | 939 | 38.73 |
| 12:32 ET | 2235 | 38.735 |
| 12:33 ET | 3491 | 38.71 |
| 12:35 ET | 100 | 38.715 |
| 12:37 ET | 1199 | 38.7104 |
| 12:39 ET | 3439 | 38.7 |
| 12:42 ET | 2031 | 38.7 |
| 12:44 ET | 756 | 38.7075 |
| 12:46 ET | 6219 | 38.72 |
| 12:48 ET | 684 | 38.72 |
| 12:50 ET | 2788 | 38.735 |
| 12:51 ET | 400 | 38.74 |
| 12:53 ET | 4747 | 38.6425 |
| 12:55 ET | 153 | 38.62 |
| 12:57 ET | 400 | 38.64 |
| 01:00 ET | 516 | 38.625 |
| 01:02 ET | 1065 | 38.625 |
| 01:04 ET | 401 | 38.64 |
| 01:06 ET | 400 | 38.635 |
| 01:08 ET | 1066 | 38.63 |
| 01:09 ET | 909 | 38.69 |
| 01:11 ET | 233 | 38.71 |
| 01:13 ET | 314 | 38.71 |
| 01:15 ET | 1387 | 38.75 |
| 01:18 ET | 1144 | 38.77 |
| 01:20 ET | 784 | 38.8 |
| 01:22 ET | 2810 | 38.795 |
| 01:26 ET | 887 | 38.815 |
| 01:27 ET | 1844 | 38.805 |
| 01:29 ET | 1976 | 38.75 |
| 01:31 ET | 874 | 38.8 |
| 01:33 ET | 712 | 38.83 |
| 01:36 ET | 300 | 38.86 |
| 01:38 ET | 500 | 38.89 |
| 01:40 ET | 538 | 38.87 |
| 01:42 ET | 1054 | 38.87 |
| 01:44 ET | 364 | 38.87 |
| 01:45 ET | 687 | 38.9 |
| 01:47 ET | 100 | 38.92 |
| 01:49 ET | 6922 | 39.01 |
| 01:51 ET | 400 | 39.03 |
| 01:54 ET | 747 | 39.06 |
| 01:56 ET | 1163 | 39.1 |
| 01:58 ET | 1006 | 39.11 |
| 02:00 ET | 1800 | 39.08 |
| 02:02 ET | 770 | 39.11 |
| 02:03 ET | 727 | 39.14 |
| 02:05 ET | 3640 | 39.12 |
| 02:07 ET | 714 | 39.13 |
| 02:09 ET | 2046 | 39.15 |
| 02:12 ET | 2666 | 39.14 |
| 02:14 ET | 4005 | 39.055 |
| 02:16 ET | 4533 | 39.11 |
| 02:20 ET | 350 | 39.12 |
| 02:21 ET | 2278 | 39.13 |
| 02:23 ET | 200 | 39.14 |
| 02:27 ET | 2503 | 39.16 |
| 02:30 ET | 3536 | 39.13 |
| 02:32 ET | 1017 | 39.11 |
| 02:34 ET | 999 | 39.14 |
| 02:36 ET | 6660 | 39.14 |
| 02:38 ET | 1906 | 39.17 |
| 02:39 ET | 1787 | 39.17 |
| 02:41 ET | 744 | 39.195 |
| 02:43 ET | 2551 | 39.19 |
| 02:45 ET | 634 | 39.21 |
| 02:48 ET | 208 | 39.23 |
| 02:50 ET | 3602 | 39.21 |
| 02:52 ET | 1117 | 39.235 |
| 02:54 ET | 900 | 39.225 |
| 02:56 ET | 4478 | 39.15 |
| 02:57 ET | 2661 | 39.13 |
| 02:59 ET | 657 | 39.15 |
| 03:01 ET | 2407 | 39.18 |
| 03:03 ET | 4047 | 39.05 |
| 03:06 ET | 1450 | 39.06 |
| 03:08 ET | 2298 | 39.11 |
| 03:10 ET | 3461 | 39.095 |
| 03:12 ET | 2151 | 39.02 |
| 03:14 ET | 200 | 39.02 |
| 03:15 ET | 2650 | 39.065 |
| 03:17 ET | 2289 | 39.09 |
| 03:19 ET | 9475 | 39.07 |
| 03:21 ET | 3327 | 39.035 |
| 03:24 ET | 2998 | 39.05 |
| 03:26 ET | 2467 | 39.04 |
| 03:28 ET | 2399 | 39.06 |
| 03:30 ET | 4919 | 39.03 |
| 03:32 ET | 4897 | 39.1 |
| 03:33 ET | 3894 | 39.1 |
| 03:35 ET | 4092 | 39.01 |
| 03:37 ET | 2542 | 38.9 |
| 03:39 ET | 6160 | 38.8 |
| 03:42 ET | 5004 | 38.85 |
| 03:44 ET | 4687 | 38.835 |
| 03:46 ET | 4702 | 38.83 |
| 03:48 ET | 8993 | 38.8 |
| 03:50 ET | 6818 | 38.85 |
| 03:51 ET | 9141 | 38.89 |
| 03:53 ET | 8354 | 38.92 |
| 03:55 ET | 7814 | 38.915 |
| 03:57 ET | 18425 | 38.96 |
| 04:00 ET | 198122 | 39.07 |
Nov 19, 2024
Flex Set to Join S&P MidCap 400; Azenta and Concentra Group Holdings to Join S&P SmallCap 600, from 5:56PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:56PM ET on Tuesday Nov 19, 2024 by Dow JonesSelect Medical Holdings Corporation Announces Distribution Ratio for Special Stock Distribution to Stockholders, from 8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 19, 2024 by Dow JonesPress Release: Select Medical Holdings Corporation Announces Distribution Ratio for Special Stock Distribution to Stockholders, from 8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Select Medical Holdings Corporation Announces Pricing of Offering of 6.250% Senior Notes due 2032 by Select Medical Corporation, from 10:24PM ET on Monday Nov 18, 2024 by Dow Jones
10:24PM ET on Monday Nov 18, 2024 by Dow JonesSelect Medical Holdings Corporation Announces Offering of $850 Million of Senior Notes by Select Medical Corporation, from 7:34AM ET on Monday Nov 18, 2024 by Dow Jones
7:34AM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Select Medical Holdings Corp | 5.0B | 18.3x | +13.25% |
Option Care Health Inc | 3.8B | 18.8x | --- |
Hims & Hers Health Inc | 5.3B | 55.8x | --- |
Brightspring Health Services Inc | 3.3B | -71.5x | --- |
Acadia Healthcare Company Inc | 3.6B | 12.6x | --- |
Sabra Health Care REIT Inc | 4.3B | 44.4x | -47.68% |
Company Information
Select Medical Holdings Corporation operates critical illness recovery hospitals, rehabilitation hospitals, outpatient rehabilitation clinics, and occupational health centers. Its segments include critical illness recovery hospital, rehabilitation hospital, outpatient rehabilitation, and Concentra. The critical illness recovery hospital segment consists of hospitals designed to serve the needs of patients recovering from critical illnesses, often with complex medical needs. The rehabilitation hospital segment consists of hospitals designed to serve patients that require intensive physical rehabilitation care. The outpatient rehabilitation segment consists of clinics that provide physical, occupational, and speech rehabilitation services. Its Concentra segment consists of occupational health centers that provide workers’ compensation injury care, physical therapy, and consumer health services and onsite clinics located at employer worksites that deliver occupational health services.
Contact Information
- Headquarters
- C/O Select Medical Corp 4714 Gettysburg RdMECHANICSBURG, PA, United States 17055
- Phone
- 717-972-1100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Co-Founder
- Robert Ortenzio
- Co-President
- Thomas Mullin
- Co-President
- John Saich
- Chief Executive Officer, Director
- David Chernow
- Chief Financial Officer, Executive Vice President
- Michael Malatesta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $7.0B |
Shares Outstanding | 129.0M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 11-26-24 |
Beta | 1.42 |
EPS | $2.14 |
Book Value | $10.04 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 8.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
