Select Medical Holdings CorpNYSE:SEM
- LAST PRICE20.3500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots19.9600/ 1
- Ask / Lots20.7400/ 1
- Open / Previous Close--- / 20.3500
- Day Range---
- 52 Week Range
- Volume10
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEM |
|---|---|---|
| 09:32 ET | 600 | 20.69 |
| 09:33 ET | 2626 | 20.69 |
| 09:35 ET | 87168 | 20.855 |
| 09:37 ET | 9318 | 20.34 |
| 09:39 ET | 10636 | 20.44 |
| 09:42 ET | 1932 | 20.34 |
| 09:44 ET | 5564 | 20.33 |
| 09:46 ET | 13352 | 20.29 |
| 09:48 ET | 290848 | 20.2284 |
| 09:50 ET | 5182 | 20.105 |
| 09:51 ET | 26607 | 20.035 |
| 09:53 ET | 71522 | 20.08 |
| 09:55 ET | 6374 | 20.3 |
| 09:57 ET | 1450 | 20.26 |
| 10:00 ET | 6560 | 20.21 |
| 10:02 ET | 4892 | 20.24 |
| 10:04 ET | 55278 | 20.175 |
| 10:06 ET | 50232 | 20.13 |
| 10:08 ET | 14659 | 20.03 |
| 10:09 ET | 5384 | 20 |
| 10:11 ET | 8788 | 20.13 |
| 10:13 ET | 3267 | 20.125 |
| 10:15 ET | 11420 | 20.235 |
| 10:18 ET | 7803 | 20.23 |
| 10:20 ET | 11555 | 20.2 |
| 10:22 ET | 5269 | 20.2 |
| 10:24 ET | 9738 | 20.2 |
| 10:26 ET | 9925 | 20.2 |
| 10:27 ET | 6756 | 20.21 |
| 10:29 ET | 8132 | 20.24 |
| 10:31 ET | 500 | 20.24 |
| 10:33 ET | 8030 | 20.215 |
| 10:36 ET | 434 | 20.24 |
| 10:38 ET | 9734 | 20.245 |
| 10:40 ET | 7332 | 20.43 |
| 10:42 ET | 38861 | 20.495 |
| 10:44 ET | 8806 | 20.435 |
| 10:45 ET | 4350 | 20.43 |
| 10:47 ET | 15525 | 20.33 |
| 10:49 ET | 3104 | 20.3125 |
| 10:51 ET | 13182 | 20.225 |
| 10:54 ET | 1376 | 20.25 |
| 10:56 ET | 1720 | 20.2 |
| 10:58 ET | 10852 | 20.13 |
| 11:00 ET | 2032 | 20.1425 |
| 11:02 ET | 6403 | 20.11 |
| 11:03 ET | 3914 | 20.14 |
| 11:05 ET | 12678 | 20.155 |
| 11:07 ET | 15516 | 20.29 |
| 11:09 ET | 1929 | 20.345 |
| 11:12 ET | 6539 | 20.33 |
| 11:14 ET | 4532 | 20.42 |
| 11:16 ET | 3776 | 20.38 |
| 11:18 ET | 932 | 20.3504 |
| 11:20 ET | 9789 | 20.305 |
| 11:21 ET | 9899 | 20.32 |
| 11:23 ET | 1568 | 20.34 |
| 11:25 ET | 2051 | 20.34 |
| 11:27 ET | 8206 | 20.305 |
| 11:30 ET | 10355 | 20.33 |
| 11:32 ET | 28153 | 20.37 |
| 11:34 ET | 3444 | 20.42 |
| 11:36 ET | 2114 | 20.420668 |
| 11:38 ET | 5208 | 20.41 |
| 11:39 ET | 26236 | 20.64 |
| 11:41 ET | 9209 | 20.6 |
| 11:43 ET | 9247 | 20.57 |
| 11:45 ET | 783 | 20.6 |
| 11:48 ET | 6903 | 20.54 |
| 11:50 ET | 700 | 20.52 |
| 11:52 ET | 9803 | 20.58 |
| 11:54 ET | 2622 | 20.54 |
| 11:56 ET | 753 | 20.53 |
| 11:57 ET | 1798 | 20.545 |
| 11:59 ET | 1100 | 20.545 |
| 12:01 ET | 2090 | 20.55 |
| 12:03 ET | 23109 | 20.605 |
| 12:06 ET | 14201 | 20.6 |
| 12:08 ET | 11002 | 20.66 |
| 12:10 ET | 7076 | 20.6357 |
| 12:12 ET | 4378 | 20.66 |
| 12:14 ET | 8151 | 20.7 |
| 12:15 ET | 2832 | 20.7 |
| 12:17 ET | 5191 | 20.7 |
| 12:19 ET | 2104 | 20.705 |
| 12:21 ET | 1554 | 20.7 |
| 12:24 ET | 10078 | 20.63 |
| 12:26 ET | 5783 | 20.69 |
| 12:28 ET | 3294 | 20.745 |
| 12:30 ET | 7192 | 20.67 |
| 12:32 ET | 1862 | 20.655 |
| 12:33 ET | 17033 | 20.68 |
| 12:35 ET | 9797 | 20.58 |
| 12:37 ET | 1691 | 20.585 |
| 12:39 ET | 800 | 20.56 |
| 12:42 ET | 4119 | 20.54 |
| 12:44 ET | 9929 | 20.53 |
| 12:46 ET | 1129 | 20.525 |
| 12:48 ET | 4673 | 20.56 |
| 12:50 ET | 1000 | 20.55 |
| 12:51 ET | 3390 | 20.51 |
| 12:53 ET | 3526 | 20.49 |
| 12:55 ET | 2595 | 20.5 |
| 12:57 ET | 200 | 20.5 |
| 01:00 ET | 828 | 20.505 |
| 01:02 ET | 5531 | 20.46 |
| 01:04 ET | 8138 | 20.485 |
| 01:06 ET | 4961 | 20.51 |
| 01:08 ET | 726 | 20.49 |
| 01:09 ET | 200 | 20.495 |
| 01:11 ET | 300 | 20.495 |
| 01:13 ET | 3464 | 20.47 |
| 01:18 ET | 1418 | 20.485 |
| 01:20 ET | 6588 | 20.56 |
| 01:22 ET | 5898 | 20.52 |
| 01:24 ET | 430 | 20.53 |
| 01:26 ET | 994 | 20.53 |
| 01:27 ET | 557 | 20.53 |
| 01:29 ET | 4491 | 20.49 |
| 01:31 ET | 8711 | 20.48 |
| 01:33 ET | 1300 | 20.495 |
| 01:36 ET | 2669 | 20.4985 |
| 01:38 ET | 4520 | 20.44 |
| 01:40 ET | 843 | 20.44 |
| 01:42 ET | 12659 | 20.44 |
| 01:44 ET | 1810 | 20.44 |
| 01:45 ET | 433 | 20.43 |
| 01:47 ET | 3344 | 20.4 |
| 01:49 ET | 2298 | 20.37 |
| 01:51 ET | 200 | 20.37 |
| 01:54 ET | 11098 | 20.3843 |
| 01:56 ET | 9741 | 20.39 |
| 01:58 ET | 1476 | 20.395 |
| 02:00 ET | 4474 | 20.37 |
| 02:02 ET | 200 | 20.37 |
| 02:03 ET | 4859 | 20.385 |
| 02:05 ET | 1430 | 20.385 |
| 02:07 ET | 4007 | 20.37 |
| 02:09 ET | 3187 | 20.35 |
| 02:12 ET | 1101 | 20.365 |
| 02:14 ET | 7348 | 20.33 |
| 02:16 ET | 1647 | 20.34 |
| 02:18 ET | 5867 | 20.2815 |
| 02:20 ET | 9260 | 20.34 |
| 02:21 ET | 3136 | 20.38 |
| 02:23 ET | 194 | 20.4 |
| 02:25 ET | 1346 | 20.43 |
| 02:27 ET | 2975 | 20.47 |
| 02:30 ET | 5881 | 20.425 |
| 02:32 ET | 13291 | 20.32 |
| 02:34 ET | 5390 | 20.29 |
| 02:36 ET | 5923 | 20.33 |
| 02:38 ET | 2434 | 20.315 |
| 02:39 ET | 2153 | 20.35 |
| 02:41 ET | 200 | 20.35 |
| 02:43 ET | 3775 | 20.3 |
| 02:45 ET | 1553 | 20.315 |
| 02:48 ET | 1915 | 20.3 |
| 02:50 ET | 1500 | 20.3 |
| 02:52 ET | 2180 | 20.33 |
| 02:54 ET | 615 | 20.355 |
| 02:56 ET | 499 | 20.355 |
| 02:57 ET | 600 | 20.355 |
| 02:59 ET | 900 | 20.355 |
| 03:01 ET | 2585 | 20.35 |
| 03:03 ET | 300 | 20.35 |
| 03:06 ET | 4634 | 20.32 |
| 03:08 ET | 2722 | 20.35 |
| 03:10 ET | 6806 | 20.4 |
| 03:12 ET | 4161 | 20.41 |
| 03:14 ET | 6942 | 20.34 |
| 03:15 ET | 7541 | 20.305 |
| 03:17 ET | 1200 | 20.28 |
| 03:19 ET | 2127 | 20.3 |
| 03:21 ET | 11919 | 20.265 |
| 03:24 ET | 6648 | 20.3 |
| 03:26 ET | 1600 | 20.31 |
| 03:28 ET | 5344 | 20.285 |
| 03:30 ET | 11083 | 20.315 |
| 03:32 ET | 913 | 20.3 |
| 03:33 ET | 11385 | 20.42 |
| 03:35 ET | 11151 | 20.39 |
| 03:37 ET | 8033 | 20.34 |
| 03:39 ET | 1713 | 20.355 |
| 03:42 ET | 2300 | 20.355 |
| 03:44 ET | 6291 | 20.37 |
| 03:46 ET | 11274 | 20.43 |
| 03:48 ET | 8201 | 20.43 |
| 03:50 ET | 1300 | 20.435 |
| 03:51 ET | 17714 | 20.37 |
| 03:53 ET | 9594 | 20.38 |
| 03:55 ET | 12624 | 20.36 |
| 03:57 ET | 36493 | 20.355 |
| 04:00 ET | 249424 | 20.35 |
Nov 26, 2024
DJ Concentra Shares Gain 7.8% After Completing Spin-Off From Select Medical, from 2:12PM ET on Tuesday Nov 26, 2024 by Dow Jones
2:12PM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 25, 2024
*DJ Select Medical Holdings Corp Completes Spin-Off of Concentra, from 5:30PM ET on Monday Nov 25, 2024 by Dow Jones
5:30PM ET on Monday Nov 25, 2024 by Dow JonesSelect Medical Holdings Corporation Completes Spin-Off of Concentra, from 5:30PM ET on Monday Nov 25, 2024 by Dow Jones
5:30PM ET on Monday Nov 25, 2024 by Dow JonesDJ Select Medical Cut to Hold From Buy by Benchmark, from 9:29AM ET on Monday Nov 25, 2024 by Dow Jones
9:29AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 19, 2024
Flex Set to Join S&P MidCap 400; Azenta and Concentra Group Holdings to Join S&P SmallCap 600, from 5:56PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:56PM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Select Medical Holdings Corp | 2.6B | 9.5x | +13.25% |
Ardent Health Partners Inc | 2.3B | 20.9x | --- |
Concentra Group Holdings Parent Inc | 2.9B | 15.2x | --- |
Pacs Group Inc | 2.6B | 27.4x | --- |
Brightspring Health Services Inc | 3.3B | -72.6x | --- |
Surgery Partners Inc | 2.9B | -48.7x | --- |
Company Information
Select Medical Holdings Corporation is an operator of critical illness recovery hospitals, rehabilitation hospitals, and outpatient rehabilitation clinics in the United States. The Company’s segments include the critical illness recovery hospital, the rehabilitation hospital, and the outpatient rehabilitation. Its critical illness recovery hospital segment consists of hospitals designed to serve the needs of patients recovering from critical illnesses, often with complex medical needs, and its rehabilitation hospital segment consists of hospitals designed to serve patients that require intensive physical rehabilitation care. Its outpatient rehabilitation segment consists of clinics that provide physical, occupational, and speech rehabilitation services. The Company operates about 106 critical illness recovery hospitals in 29 states, 34 rehabilitation hospitals in 13 states, and 1,925 outpatient rehabilitation clinics in 39 states and the District of Columbia.
Contact Information
- Headquarters
- C/O Select Medical Corp 4714 Gettysburg RdMECHANICSBURG, PA, United States 17055
- Phone
- 717-972-1100
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Co-Founder
- Robert Ortenzio
- Co-President
- Thomas Mullin
- Co-President
- John Saich
- Chief Executive Officer, Director
- David Chernow
- Chief Financial Officer, Executive Vice President
- Michael Malatesta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $7.0B |
Shares Outstanding | 129.0M |
Dividend Yield | 2.46% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 11-26-24 |
Beta | 1.42 |
EPS | $2.14 |
Book Value | $10.04 |
P/E Ratio | 9.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 8.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
