Septerna IncNASDAQ:SEPN
- LAST PRICE21.7900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots17.5200/ 1
- Ask / Lots26.3000/ 1
- Open / Previous Close--- / 21.7900
- Day Range---
- 52 Week Range
- Volume545
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SEPN |
|---|---|---|
| 09:32 ET | 409 | 23.095 |
| 09:33 ET | 4310 | 22.82 |
| 09:35 ET | 400 | 22.7 |
| 09:37 ET | 400 | 22.68 |
| 09:39 ET | 200 | 23.225 |
| 09:44 ET | 200 | 23.165 |
| 09:46 ET | 100 | 23.09 |
| 09:55 ET | 100 | 22.7723 |
| 10:09 ET | 100 | 22.7 |
| 10:13 ET | 100 | 22.68 |
| 10:15 ET | 200 | 22.68 |
| 10:20 ET | 500 | 23.06 |
| 10:24 ET | 716 | 22.71 |
| 10:26 ET | 300 | 22.705 |
| 10:33 ET | 329 | 22.635 |
| 10:36 ET | 100 | 22.62 |
| 10:38 ET | 100 | 22.62 |
| 10:40 ET | 200 | 22.61 |
| 10:44 ET | 400 | 22.88 |
| 10:45 ET | 1743 | 23.12 |
| 10:47 ET | 476 | 23 |
| 10:49 ET | 500 | 22.96 |
| 10:54 ET | 100 | 22.985 |
| 10:56 ET | 100 | 23.035 |
| 11:02 ET | 100 | 23.05 |
| 11:03 ET | 400 | 23 |
| 11:07 ET | 200 | 22.995 |
| 11:12 ET | 100 | 23 |
| 11:14 ET | 555 | 23 |
| 11:16 ET | 100 | 23 |
| 11:23 ET | 312 | 23 |
| 11:27 ET | 200 | 22.965 |
| 11:36 ET | 130 | 22.925 |
| 11:38 ET | 100 | 22.71 |
| 11:39 ET | 300 | 22.705 |
| 11:50 ET | 100 | 22.605 |
| 11:52 ET | 300 | 22.51 |
| 12:10 ET | 100 | 22.505 |
| 12:19 ET | 140 | 22.485 |
| 12:26 ET | 100 | 22.485 |
| 12:32 ET | 100 | 22.47 |
| 12:42 ET | 3220 | 22.66 |
| 12:44 ET | 100 | 22.66 |
| 12:46 ET | 1700 | 22.78 |
| 12:48 ET | 2561 | 22.86 |
| 12:50 ET | 200 | 22.945 |
| 12:51 ET | 3468 | 22.885 |
| 12:53 ET | 300 | 22.49 |
| 12:57 ET | 100 | 22.45 |
| 01:00 ET | 800 | 22.1 |
| 01:02 ET | 100 | 22.08 |
| 01:04 ET | 200 | 21.96 |
| 01:06 ET | 200 | 22.115 |
| 01:08 ET | 3251 | 21.77 |
| 01:09 ET | 100 | 21.97 |
| 01:13 ET | 200 | 21.97 |
| 01:15 ET | 100 | 22.21 |
| 01:18 ET | 200 | 21.97 |
| 01:22 ET | 200 | 21.97 |
| 01:24 ET | 200 | 21.97 |
| 01:26 ET | 700 | 21.975 |
| 01:31 ET | 1000 | 22.22 |
| 01:33 ET | 500 | 22.44 |
| 01:36 ET | 506 | 22.22 |
| 01:38 ET | 100 | 22.43 |
| 01:40 ET | 600 | 22.29 |
| 01:44 ET | 100 | 22.5 |
| 01:45 ET | 300 | 22.405 |
| 01:49 ET | 200 | 22.405 |
| 01:51 ET | 100 | 22.345 |
| 01:56 ET | 400 | 22.32 |
| 01:58 ET | 100 | 22.32 |
| 02:09 ET | 2338 | 22.49 |
| 02:12 ET | 400 | 22.545 |
| 02:14 ET | 100 | 22.54 |
| 02:16 ET | 100 | 22.545 |
| 02:20 ET | 100 | 22.545 |
| 02:21 ET | 8892 | 22.49 |
| 02:25 ET | 1000 | 22.605 |
| 02:27 ET | 3430 | 22.74 |
| 02:30 ET | 100 | 22.84 |
| 02:32 ET | 400 | 22.84 |
| 02:34 ET | 100 | 22.78 |
| 02:36 ET | 300 | 22.715 |
| 02:38 ET | 200 | 22.59 |
| 02:41 ET | 200 | 22.63 |
| 02:45 ET | 330 | 22.51 |
| 02:48 ET | 100 | 22.53 |
| 02:50 ET | 100 | 22.455 |
| 02:52 ET | 350 | 22.32 |
| 02:54 ET | 100 | 22.33 |
| 02:56 ET | 445 | 22.35 |
| 02:59 ET | 100 | 22.33 |
| 03:01 ET | 100 | 22.49 |
| 03:03 ET | 300 | 22.39 |
| 03:06 ET | 1600 | 22.39 |
| 03:08 ET | 200 | 22.39 |
| 03:10 ET | 3688 | 22.345 |
| 03:12 ET | 100 | 22.325 |
| 03:14 ET | 100 | 22.32 |
| 03:15 ET | 400 | 22.26 |
| 03:17 ET | 200 | 22.08 |
| 03:19 ET | 900 | 22.04 |
| 03:21 ET | 2600 | 21.9 |
| 03:24 ET | 300 | 21.91 |
| 03:26 ET | 100 | 22.03 |
| 03:28 ET | 200 | 22.03 |
| 03:30 ET | 400 | 21.87 |
| 03:32 ET | 716 | 22.035 |
| 03:33 ET | 300 | 22.03 |
| 03:35 ET | 400 | 22.025 |
| 03:37 ET | 200 | 21.975 |
| 03:39 ET | 750 | 21.935 |
| 03:42 ET | 300 | 21.84 |
| 03:44 ET | 314 | 21.945 |
| 03:46 ET | 1714 | 21.89 |
| 03:48 ET | 3688 | 21.79 |
| 03:50 ET | 4508 | 22.11 |
| 03:51 ET | 3600 | 22.16 |
| 03:53 ET | 2150 | 22.08 |
| 03:55 ET | 5196 | 21.74 |
| 03:57 ET | 3053 | 21.825 |
| 04:00 ET | 21297 | 21.79 |
Nov 20, 2024
DJ Septerna Shares Fall 7% After Wider 3Q Loss, from 2:14PM ET on Wednesday Nov 20, 2024 by Dow Jones
2:14PM ET on Wednesday Nov 20, 2024 by Dow JonesSepterna Reports Third Quarter 2024 Financial Results and Recent Business Highlights, from 7:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 20, 2024 by Dow JonesPress Release: Septerna Reports Third Quarter 2024 Financial Results and Recent Business Highlights, from 7:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Septerna Initiated at Overweight by Cantor Fitzgerald, from 9:23AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:23AM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Septerna Initiated at Overweight by Wells Fargo, from 9:14AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:14AM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Septerna Inc | 915.2M | -87,160.0x | --- |
Nuvation Bio Inc | 908.7M | -1.2x | --- |
Arrivent Biopharma Inc | 893.0M | -10.1x | --- |
LENZ Therapeutics Inc | 943.8M | -4.8x | --- |
Bicara Therapeutics Inc | 870.1M | 0.0x | --- |
Upstream Bio Inc | 954.0M | 0.0x | --- |
Company Information
Septerna, Inc. is a clinical-stage biotechnology company. The Company is developing G protein-coupled receptor (GPCR) oral small-molecule drug discovery powered by its proprietary Native Complex Platform. Its pipeline of product candidates is focused on treating patients in three therapeutic areas: endocrinology, immunology and inflammation, and metabolic diseases. Its industrial-scale Native Complex Platform is designed to target certain GPCRs for the first time, uncover novel binding pockets for validated receptors, and pursue a wide spectrum of pharmacologies, including agonists, antagonists, and allosteric modulators, to achieve desired therapeutic effects. It is advancing a deep portfolio of oral small molecule GPCR-targeted programs with novel mechanistic approaches to treat diseases across multiple therapeutic areas for patients with significant unmet needs. It is focused in major therapeutic areas, such as neurology, women’s health, cardiovascular, and respiratory disease.
Contact Information
- Headquarters
- 250 East Grand Avenue, Suite 65SOUTH SAN FRANCISCO, CA, United States 94080
- Phone
- 650-338-3533
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Jeffrey Tong
- President, Chief Executive Officer, Director
- Jeffrey Finer
- Chief Operating Officer
- Elizabeth Bhatt
- Chief People Officer
- Samira Shaikhly
- Senior Vice President - Biological Sciences
- Uwe Klein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $915.2M |
|---|---|
Revenue (TTM) | $840.00 |
Shares Outstanding | 42.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.00 |
Book Value | $0.00 |
P/E Ratio | -87,160.0x |
Price/Sales (TTM) | 1,089,573.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,342.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
