• LAST PRICE
    1.6800
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (1.2048%)
  • Bid / Lots
    1.6000/ 1
  • Ask / Lots
    1.7000/ 2
  • Open / Previous Close
    1.6400 / 1.6600
  • Day Range
    Low 1.6100
    High 1.7099
  • 52 Week Range
    Low 1.1600
    High 3.2100
  • Volume
    681,173
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 1.66
TimeVolumeSES
09:32 ET19551.65
09:34 ET4211.65
09:36 ET6761.67
09:38 ET18731.69
09:39 ET16291.7
09:41 ET56661.7
09:43 ET216481.67
09:45 ET10711.676
09:48 ET93421.66
09:50 ET74001.64
09:54 ET11001.66
09:56 ET70971.65
09:57 ET25001.66
10:01 ET7001.67
10:06 ET14551.67
10:08 ET8001.66
10:10 ET54741.66
10:12 ET21041.66
10:15 ET2001.655
10:17 ET146151.64
10:19 ET4001.63
10:21 ET17061.62
10:24 ET36001.635
10:26 ET9551.63
10:30 ET16641.64
10:32 ET15761.655
10:37 ET12001.66
10:39 ET3001.66
10:42 ET1001.655
10:44 ET68291.655
10:48 ET104001.655
10:50 ET108721.64
10:51 ET12401.65
10:53 ET5701.66
10:55 ET2001.655
10:57 ET2501.655
11:00 ET7251.66
11:02 ET3001.66
11:04 ET5001.65
11:06 ET2001.645
11:08 ET1001.64
11:09 ET4001.645
11:11 ET2001.645
11:13 ET2001.64
11:15 ET2001.645
11:18 ET2001.64
11:20 ET1001.64
11:22 ET2001.64
11:26 ET6401.6409
11:27 ET1501.645
11:29 ET2001.65
11:31 ET2001.645
11:33 ET118991.665
11:36 ET6811.66
11:40 ET1001.655
11:42 ET33681.66
11:45 ET3001.66
11:49 ET3091.67
11:54 ET3981.67
11:56 ET2001.67
11:58 ET1001.67
12:00 ET2001.67
12:03 ET15341.67
12:05 ET1001.665
12:07 ET7211.66
12:09 ET4301.665
12:12 ET1001.66
12:14 ET7331.665
12:16 ET4001.66
12:18 ET3521.66
12:20 ET1001.66
12:21 ET3871.6606
12:23 ET2981.67
12:25 ET18591.6794
12:27 ET4001.675
12:32 ET1001.675
12:34 ET1371.6739
12:39 ET2001.675
12:41 ET2001.67
12:45 ET2001.67
12:50 ET2111.675
12:52 ET5781.67
12:54 ET1001.67
12:56 ET1001.67
12:57 ET3001.68
12:59 ET6431.68
01:01 ET245351.675
01:03 ET2001.67
01:06 ET167851.655
01:08 ET29211.65
01:10 ET15841.645
01:12 ET1001.64
01:14 ET8981.635
01:15 ET3001.635
01:17 ET3001.64
01:19 ET8001.63
01:21 ET3181.635
01:24 ET1001.635
01:26 ET5981.635
01:28 ET10301.6306
01:30 ET12001.6302
01:32 ET1001.635
01:33 ET1001.64
01:35 ET1001.63
01:37 ET2001.64
01:39 ET1001.63
01:42 ET1001.63
01:44 ET10001.6306
01:46 ET2181.635
01:48 ET1001.64
01:50 ET3001.64
01:53 ET1001.63
01:55 ET1001.64
01:57 ET66591.645
02:00 ET7761.645
02:02 ET12621.64
02:04 ET2001.635
02:06 ET1001.635
02:09 ET7631.64
02:11 ET5001.64
02:13 ET4881.64
02:15 ET12621.645
02:18 ET1451.65
02:20 ET4001.645
02:22 ET1181.645
02:24 ET3001.65
02:26 ET4001.65
02:27 ET3061.65
02:29 ET1001.65
02:31 ET2001.64
02:33 ET26621.66
02:36 ET8101.66
02:38 ET6131.66
02:40 ET7181.66
02:42 ET14911.66
02:44 ET2001.66
02:45 ET4311.66
02:47 ET11691.66
02:49 ET6001.66
02:51 ET12281.66
02:54 ET38761.645
02:56 ET2001.65
02:58 ET1001.65
03:00 ET18551.65
03:02 ET97521.65
03:03 ET17541.65
03:05 ET3001.645
03:07 ET12131.655
03:09 ET1001.655
03:12 ET3001.655
03:14 ET1001.655
03:16 ET3001.66
03:18 ET17021.66
03:20 ET26951.67
03:21 ET60031.665
03:23 ET6001.665
03:25 ET2001.67
03:27 ET4001.67
03:30 ET2001.67
03:32 ET21541.665
03:34 ET6001.67
03:36 ET5771.67
03:38 ET3341.67
03:39 ET2001.67
03:41 ET11551.67
03:43 ET12511.67
03:45 ET28041.67
03:48 ET9961.67
03:50 ET21331.67
03:52 ET188951.67
03:54 ET114931.69
03:56 ET25321.69
03:57 ET38591.685
03:59 ET2834161.68
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSES
SES AI Corp
589.2M
-9.9x
---
United StatesEVOH
EvoAir Holdings Inc
566.1M
-91.9x
---
United StatesLWLG
Lightwave Logic Inc
531.6M
-25.7x
---
United StatesNNDM
Nano Dimension Ltd
619.8M
-5.0x
---
United StatesAERG
Applied Energetics Inc
443.5M
-59.9x
---
United StatesMVIS
MicroVision Inc
355.4M
-4.1x
---
As of 2024-03-28

Company Information

SES AI Corporation is a pre-commercialization stage company engaged in the development and production of high-performance, Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), urban air mobility, which includes electric vehicle take-off and landing (eVTOL) technology and other applications. It manufactures integrated Li-Metal battery with capabilities in material, cell, module, artificial intelligence (AI)-powered safety algorithms and recycling. Its battery technology has been designed to combine the high energy density of Li-Metal with large-scale manufacturability of conventional Lithium-ion batteries. Its battery platforms include Hermes, Apollo and Avatar. Hermes is its internal new material research and development platform. Apollo is large format EV and eVTOL cells that combine the material development from Hermes and the Li-Metal cell engineering and manufacturing. Avatar is an AI-powered digital twin equivalent of physical Li-Metal batteries.

Contact Information

Headquarters
35 Cabot RdWOBURN, MA, United States 01801
Phone
339-298-8750
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
Qichao Hu
Chief Financial Officer
Jing Nealis
Chief Science Officer
Hong Gan
Chief Manufacturing Officer
Gang Li
Chief Legal Officer
Kyle Pilkington

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$589.2M
Revenue (TTM)
$0.00
Shares Outstanding
355.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.17
Book Value
$1.01
P/E Ratio
-9.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.