Stifel Financial CorpNYSE:SF
- LAST PRICE59.0900
- TODAY'S CHANGE (%)0.7700 (1.3203%)
- Bid / Lots55.5000/ 2
- Ask / Lots68.0000/ 1
- Open / Previous Close58.7900 / 58.3200
- Day Range
- 52 Week Range
- Volume846,820
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SF |
|---|---|---|
| 09:32 ET | 7128 | 59.18 |
| 09:34 ET | 500 | 58.97 |
| 09:36 ET | 200 | 58.88 |
| 09:38 ET | 200 | 58.87 |
| 09:39 ET | 515 | 58.885 |
| 09:41 ET | 400 | 58.78 |
| 09:43 ET | 1625 | 58.53 |
| 09:45 ET | 800 | 58.35 |
| 09:48 ET | 1300 | 58.375 |
| 09:50 ET | 2089 | 58.34 |
| 09:52 ET | 1975 | 58.345 |
| 09:54 ET | 1622 | 58.36 |
| 09:56 ET | 1200 | 58.34 |
| 09:57 ET | 300 | 58.3425 |
| 09:59 ET | 1200 | 58.295 |
| 10:01 ET | 2348 | 58.36 |
| 10:03 ET | 425 | 58.28 |
| 10:06 ET | 1596 | 58.3 |
| 10:08 ET | 629 | 58.3 |
| 10:10 ET | 1085 | 58.39 |
| 10:12 ET | 2000 | 58.45 |
| 10:14 ET | 1152 | 58.415 |
| 10:15 ET | 1558 | 58.445 |
| 10:17 ET | 300 | 58.45 |
| 10:19 ET | 2400 | 58.56 |
| 10:21 ET | 7694 | 58.655 |
| 10:24 ET | 1892 | 58.63 |
| 10:26 ET | 3002 | 58.76 |
| 10:28 ET | 5094 | 58.6901 |
| 10:30 ET | 100 | 58.79 |
| 10:32 ET | 500 | 58.77 |
| 10:33 ET | 400 | 58.8 |
| 10:35 ET | 1347 | 58.79 |
| 10:37 ET | 2864 | 58.8 |
| 10:39 ET | 1182 | 58.695 |
| 10:42 ET | 1000 | 58.71 |
| 10:44 ET | 3392 | 58.72 |
| 10:46 ET | 4009 | 58.795 |
| 10:48 ET | 7300 | 58.88 |
| 10:50 ET | 2800 | 58.97 |
| 10:51 ET | 1712 | 58.93 |
| 10:53 ET | 2853 | 58.995 |
| 10:55 ET | 3400 | 59.04 |
| 10:57 ET | 1400 | 59.075 |
| 11:00 ET | 1000 | 59.13 |
| 11:02 ET | 2967 | 59.07 |
| 11:04 ET | 524 | 59.05 |
| 11:06 ET | 2401 | 59.02 |
| 11:08 ET | 1111 | 59.125 |
| 11:09 ET | 3137 | 59.1 |
| 11:11 ET | 1400 | 59.09 |
| 11:13 ET | 2137 | 59.12 |
| 11:15 ET | 300 | 59.12 |
| 11:18 ET | 1400 | 59.12 |
| 11:20 ET | 4825 | 59.17 |
| 11:22 ET | 303 | 59.185 |
| 11:24 ET | 801 | 59.15 |
| 11:26 ET | 1500 | 59.225 |
| 11:27 ET | 2589 | 59.27 |
| 11:29 ET | 1000 | 59.24 |
| 11:31 ET | 2200 | 59.27 |
| 11:33 ET | 800 | 59.2675 |
| 11:36 ET | 2412 | 59.2 |
| 11:38 ET | 400 | 59.17 |
| 11:40 ET | 2268 | 59.22 |
| 11:42 ET | 1638 | 59.21 |
| 11:44 ET | 700 | 59.23 |
| 11:45 ET | 300 | 59.23 |
| 11:47 ET | 2732 | 59.15 |
| 11:49 ET | 2067 | 59.175 |
| 11:51 ET | 1881 | 59.22 |
| 11:54 ET | 300 | 59.22 |
| 11:56 ET | 628 | 59.21 |
| 11:58 ET | 1266 | 59.195 |
| 12:00 ET | 700 | 59.16 |
| 12:02 ET | 1100 | 59.19 |
| 12:03 ET | 100 | 59.21 |
| 12:05 ET | 1719 | 59.19 |
| 12:07 ET | 3575 | 59.24 |
| 12:09 ET | 999 | 59.22 |
| 12:12 ET | 1300 | 59.21 |
| 12:14 ET | 1629 | 59.254 |
| 12:16 ET | 700 | 59.27 |
| 12:18 ET | 700 | 59.325 |
| 12:20 ET | 1922 | 59.365 |
| 12:21 ET | 1031 | 59.4 |
| 12:23 ET | 1768 | 59.32 |
| 12:25 ET | 2860 | 59.34 |
| 12:27 ET | 3260 | 59.27 |
| 12:30 ET | 2253 | 59.305 |
| 12:32 ET | 1902 | 59.2582 |
| 12:34 ET | 1103 | 59.22 |
| 12:36 ET | 1686 | 59.22 |
| 12:38 ET | 600 | 59.2115 |
| 12:39 ET | 2701 | 59.265 |
| 12:41 ET | 200 | 59.35 |
| 12:43 ET | 1125 | 59.31 |
| 12:45 ET | 1231 | 59.3 |
| 12:48 ET | 1365 | 59.25 |
| 12:50 ET | 1601 | 59.24 |
| 12:52 ET | 824 | 59.22 |
| 12:54 ET | 100 | 59.235 |
| 12:56 ET | 2944 | 59.25 |
| 12:57 ET | 15750 | 59.305 |
| 12:59 ET | 1102 | 59.31 |
| 01:01 ET | 1326 | 59.27 |
| 01:03 ET | 2177 | 59.25 |
| 01:06 ET | 3145 | 59.16 |
| 01:08 ET | 4904 | 59.19 |
| 01:10 ET | 400 | 59.18 |
| 01:12 ET | 3189 | 59.155 |
| 01:14 ET | 1522 | 59.115 |
| 01:15 ET | 800 | 59.1 |
| 01:17 ET | 900 | 59.045 |
| 01:19 ET | 200 | 59.045 |
| 01:21 ET | 1728 | 59.02 |
| 01:24 ET | 2405 | 59.19 |
| 01:26 ET | 402 | 59.16 |
| 01:28 ET | 622 | 59.08 |
| 01:30 ET | 400 | 59.061 |
| 01:32 ET | 1342 | 59.04 |
| 01:33 ET | 500 | 59.03 |
| 01:35 ET | 400 | 58.96 |
| 01:37 ET | 518 | 58.96 |
| 01:39 ET | 1818 | 59.035 |
| 01:42 ET | 938 | 59.02 |
| 01:44 ET | 600 | 58.99 |
| 01:46 ET | 4252 | 58.96 |
| 01:48 ET | 906 | 59.02 |
| 01:50 ET | 1109 | 58.995 |
| 01:51 ET | 1600 | 59.05 |
| 01:53 ET | 1013 | 58.96 |
| 01:55 ET | 1200 | 58.925 |
| 01:57 ET | 1100 | 59 |
| 02:00 ET | 200 | 59.025 |
| 02:04 ET | 302 | 58.995 |
| 02:06 ET | 1250 | 59.04 |
| 02:08 ET | 500 | 59.03 |
| 02:09 ET | 500 | 59.04 |
| 02:11 ET | 1814 | 59.03 |
| 02:13 ET | 300 | 59.045 |
| 02:15 ET | 2302 | 58.995 |
| 02:18 ET | 700 | 58.97 |
| 02:20 ET | 1315 | 58.87 |
| 02:22 ET | 3964 | 58.86 |
| 02:24 ET | 905 | 58.83 |
| 02:26 ET | 1446 | 58.8 |
| 02:27 ET | 1025 | 58.8 |
| 02:29 ET | 3426 | 58.81 |
| 02:31 ET | 800 | 58.8 |
| 02:33 ET | 400 | 58.83 |
| 02:36 ET | 2333 | 58.85 |
| 02:38 ET | 300 | 58.87 |
| 02:40 ET | 853 | 58.83 |
| 02:42 ET | 2100 | 58.86 |
| 02:44 ET | 2400 | 58.84 |
| 02:45 ET | 853 | 58.82 |
| 02:47 ET | 835 | 58.79 |
| 02:49 ET | 2005 | 58.77 |
| 02:51 ET | 900 | 58.78 |
| 02:54 ET | 1725 | 58.825 |
| 02:56 ET | 3101 | 58.78 |
| 02:58 ET | 499 | 58.8 |
| 03:00 ET | 1501 | 58.77 |
| 03:02 ET | 1600 | 58.845 |
| 03:03 ET | 1330 | 58.865 |
| 03:05 ET | 1956 | 58.84 |
| 03:07 ET | 3080 | 58.78 |
| 03:09 ET | 1882 | 58.79 |
| 03:12 ET | 600 | 58.82 |
| 03:14 ET | 3392 | 58.78 |
| 03:16 ET | 3640 | 58.84 |
| 03:18 ET | 1100 | 58.87 |
| 03:20 ET | 3204 | 58.885 |
| 03:21 ET | 5202 | 58.94 |
| 03:23 ET | 3398 | 58.95 |
| 03:25 ET | 2599 | 59.025 |
| 03:27 ET | 2452 | 59.015 |
| 03:30 ET | 5867 | 58.98 |
| 03:32 ET | 5546 | 59.02 |
| 03:34 ET | 6264 | 58.99 |
| 03:36 ET | 4078 | 58.915 |
| 03:38 ET | 13109 | 58.86 |
| 03:39 ET | 10619 | 58.855 |
| 03:41 ET | 4574 | 58.87 |
| 03:43 ET | 5855 | 58.885 |
| 03:45 ET | 7757 | 58.85 |
| 03:48 ET | 6012 | 58.82 |
| 03:50 ET | 10768 | 58.87 |
| 03:52 ET | 15650 | 58.84 |
| 03:54 ET | 10721 | 58.87 |
| 03:56 ET | 15108 | 59.025 |
| 03:57 ET | 26157 | 59.09 |
| 03:59 ET | 160225 | 59.09 |
Mar 29, 2023
Stifel Expands Partnership with U.S. Ski & Snowboard to Include Naming Rights of Stifel U.S. Ski Team, from 11:20AM ET on Wednesday Mar 29, 2023 by Business Wire
11:20AM ET on Wednesday Mar 29, 2023 by Business Wire
Mar 24, 2023
Sector Update: Financial Stocks Mixed in Late Afternoon Trading, from 3:37PM ET on Friday Mar 24, 2023 by MT Newswires
3:37PM ET on Friday Mar 24, 2023 by MT NewswiresSector Update: Financial, from 3:20PM ET on Friday Mar 24, 2023 by MT Newswires
3:20PM ET on Friday Mar 24, 2023 by MT NewswiresInsider Buy: Stifel Financial, from 3:16PM ET on Friday Mar 24, 2023 by MT Newswires
3:16PM ET on Friday Mar 24, 2023 by MT NewswiresSector Update: Financial Stocks Mostly Down Friday Afternoon, from 1:36PM ET on Friday Mar 24, 2023 by MT Newswires
1:36PM ET on Friday Mar 24, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stifel Financial Corp | 6.3B | 11.1x | +24.51% |
Voya Financial Inc | 7.0B | 16.2x | +37.69% |
Invesco Ltd | 7.5B | 11.0x | -9.35% |
Houlihan Lokey Inc | 6.0B | 23.2x | +31.56% |
Evercore Inc | 4.8B | 10.0x | +14.14% |
Affiliated Managers Group Inc | 5.1B | 6.2x | +22.93% |
Company Information
Stifel Financial Corp. is a financial holding company. Its principal subsidiary is Stifel, Nicolaus & Company, Incorporated, a full-service retail and institutional wealth management and investment banking company. The Company's segment includes Global Wealth Management and Institutional Group. Its Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Private Client Group provides securities brokerage services, including the sale of equities, mutual funds, fixed income products, and insurance, as well as offering banking products to its private clients through its bank subsidiaries, which provide residential, consumer, commercial lending and FDIC-insured deposit accounts to customers. The Institutional Group segment includes institutional sales and trading. This segment also includes the management of and participation in underwritings for both corporate and public finance mergers and acquisitions, and financial advisory services.
Contact Information
- Headquarters
- 501 N. Broadway Attn: James G. LaschoberST. LOUIS, MO, United States 63102-2102
- Phone
- 314-342-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Ronald Kruszewski
- Co-President, Director of the Institutional Group
- Victor Nesi
- Co-President, Head of Global Wealth Management
- James Zemlyak
- Chief Financial Officer, Senior Vice President
- James Marischen
- Chief Executive Officer of Stifel Bank and Trust
- Christopher Reichert
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 106.7M |
Dividend Yield | 2.44% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 02-28-23 |
Pay Date | 03-15-23 |
Beta | 1.25 |
EPS | $5.32 |
Book Value | $50.58 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
