Stitch Fix IncNASDAQ:SFIX
- LAST PRICE3.9900
- TODAY'S CHANGE (%)0.1900 (5.0000%)
- Bid / Lots3.9500/ 8
- Ask / Lots4.0000/ 32
- Open / Previous Close3.7600 / 3.8000
- Day Range
- 52 Week Range
- Volume1,660,386
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SFIX |
|---|---|---|
| 09:32 ET | 18667 | 3.72 |
| 09:33 ET | 17412 | 3.71 |
| 09:35 ET | 4627 | 3.75 |
| 09:37 ET | 2767 | 3.76 |
| 09:39 ET | 16684 | 3.76 |
| 09:42 ET | 1600 | 3.7406 |
| 09:44 ET | 1100 | 3.745 |
| 09:46 ET | 5015 | 3.74 |
| 09:48 ET | 2300 | 3.76 |
| 09:50 ET | 2142 | 3.74 |
| 09:51 ET | 7247 | 3.75 |
| 09:53 ET | 8748 | 3.75 |
| 09:55 ET | 9318 | 3.77 |
| 09:57 ET | 1678 | 3.765 |
| 10:00 ET | 1585 | 3.77 |
| 10:02 ET | 13283 | 3.8 |
| 10:04 ET | 8960 | 3.795 |
| 10:06 ET | 1661 | 3.7911 |
| 10:08 ET | 5648 | 3.8 |
| 10:09 ET | 1350 | 3.805 |
| 10:11 ET | 4767 | 3.8198 |
| 10:13 ET | 15004 | 3.805 |
| 10:15 ET | 6316 | 3.825 |
| 10:18 ET | 10559 | 3.82 |
| 10:20 ET | 1469 | 3.825 |
| 10:22 ET | 6311 | 3.79 |
| 10:24 ET | 10508 | 3.8 |
| 10:26 ET | 1416 | 3.805 |
| 10:27 ET | 1676 | 3.8 |
| 10:29 ET | 900 | 3.7925 |
| 10:31 ET | 4985 | 3.8102 |
| 10:33 ET | 2756 | 3.79 |
| 10:36 ET | 2040 | 3.79 |
| 10:38 ET | 998 | 3.78 |
| 10:40 ET | 24418 | 3.79 |
| 10:42 ET | 2850 | 3.805 |
| 10:44 ET | 2900 | 3.815 |
| 10:45 ET | 1181 | 3.825 |
| 10:47 ET | 6392 | 3.835 |
| 10:49 ET | 2350 | 3.82 |
| 10:51 ET | 300 | 3.825 |
| 10:54 ET | 5871 | 3.82 |
| 10:56 ET | 1711 | 3.805 |
| 10:58 ET | 600 | 3.81 |
| 11:00 ET | 502 | 3.805 |
| 11:02 ET | 3587 | 3.82 |
| 11:03 ET | 300 | 3.8025 |
| 11:05 ET | 838 | 3.81 |
| 11:07 ET | 400 | 3.8 |
| 11:09 ET | 1680 | 3.79 |
| 11:12 ET | 1050 | 3.7925 |
| 11:14 ET | 4044 | 3.785 |
| 11:16 ET | 4824 | 3.79 |
| 11:18 ET | 3915 | 3.78 |
| 11:20 ET | 10897 | 3.785 |
| 11:21 ET | 1750 | 3.785 |
| 11:23 ET | 18539 | 3.785 |
| 11:25 ET | 7396 | 3.7825 |
| 11:27 ET | 5430 | 3.8 |
| 11:30 ET | 9913 | 3.815 |
| 11:32 ET | 8272 | 3.82 |
| 11:34 ET | 1000 | 3.815 |
| 11:36 ET | 3638 | 3.825 |
| 11:38 ET | 1210 | 3.81 |
| 11:39 ET | 800 | 3.79 |
| 11:41 ET | 1642 | 3.7825 |
| 11:43 ET | 6223 | 3.79 |
| 11:45 ET | 2150 | 3.805 |
| 11:48 ET | 100 | 3.805 |
| 11:50 ET | 1390 | 3.8025 |
| 11:52 ET | 464 | 3.8025 |
| 11:54 ET | 1273 | 3.805 |
| 11:56 ET | 442 | 3.805 |
| 11:57 ET | 100 | 3.81 |
| 11:59 ET | 603 | 3.805 |
| 12:01 ET | 979 | 3.805 |
| 12:03 ET | 965 | 3.805 |
| 12:06 ET | 7922 | 3.805 |
| 12:08 ET | 5712 | 3.79 |
| 12:10 ET | 7498 | 3.785 |
| 12:12 ET | 880 | 3.785 |
| 12:14 ET | 3069 | 3.785 |
| 12:15 ET | 12738 | 3.785 |
| 12:17 ET | 2060 | 3.795 |
| 12:19 ET | 967 | 3.8 |
| 12:21 ET | 2300 | 3.8 |
| 12:24 ET | 1023 | 3.805 |
| 12:26 ET | 4242 | 3.81 |
| 12:28 ET | 421 | 3.805 |
| 12:30 ET | 302 | 3.805 |
| 12:32 ET | 538 | 3.8025 |
| 12:33 ET | 2300 | 3.795 |
| 12:35 ET | 600 | 3.79 |
| 12:37 ET | 100 | 3.7925 |
| 12:39 ET | 2459 | 3.795 |
| 12:42 ET | 5704 | 3.8 |
| 12:44 ET | 1000 | 3.805 |
| 12:46 ET | 300 | 3.805 |
| 12:48 ET | 576 | 3.79 |
| 12:50 ET | 3586 | 3.795 |
| 12:51 ET | 400 | 3.795 |
| 12:53 ET | 3102 | 3.795 |
| 12:55 ET | 2000 | 3.805 |
| 12:57 ET | 12450 | 3.81 |
| 01:00 ET | 1850 | 3.815 |
| 01:02 ET | 157 | 3.815 |
| 01:04 ET | 3927 | 3.815 |
| 01:06 ET | 900 | 3.815 |
| 01:08 ET | 1401 | 3.815 |
| 01:09 ET | 200 | 3.815 |
| 01:11 ET | 4679 | 3.835 |
| 01:13 ET | 400 | 3.835 |
| 01:15 ET | 500 | 3.8313 |
| 01:18 ET | 3983 | 3.83 |
| 01:20 ET | 1200 | 3.835 |
| 01:22 ET | 3900 | 3.845 |
| 01:24 ET | 11335 | 3.86 |
| 01:26 ET | 11060 | 3.87 |
| 01:27 ET | 5082 | 3.875 |
| 01:29 ET | 15353 | 3.88 |
| 01:31 ET | 8787 | 3.87 |
| 01:33 ET | 400 | 3.865 |
| 01:36 ET | 8661 | 3.885 |
| 01:38 ET | 2484 | 3.89 |
| 01:40 ET | 1742 | 3.8889 |
| 01:42 ET | 30713 | 3.905 |
| 01:44 ET | 16624 | 3.92 |
| 01:45 ET | 786 | 3.92 |
| 01:47 ET | 5649 | 3.93 |
| 01:49 ET | 1883 | 3.935 |
| 01:51 ET | 1550 | 3.93 |
| 01:54 ET | 4236 | 3.935 |
| 01:56 ET | 5535 | 3.93 |
| 01:58 ET | 6177 | 3.93 |
| 02:00 ET | 1900 | 3.925 |
| 02:02 ET | 4605 | 3.925 |
| 02:03 ET | 34945 | 3.935 |
| 02:05 ET | 6550 | 3.955 |
| 02:07 ET | 5961 | 3.945 |
| 02:09 ET | 7897 | 3.93 |
| 02:12 ET | 100 | 3.935 |
| 02:14 ET | 4802 | 3.92 |
| 02:16 ET | 1300 | 3.93 |
| 02:18 ET | 400 | 3.92 |
| 02:20 ET | 12258 | 3.945 |
| 02:21 ET | 200 | 3.94 |
| 02:23 ET | 1012 | 3.945 |
| 02:25 ET | 3979 | 3.9425 |
| 02:27 ET | 400 | 3.9425 |
| 02:30 ET | 500 | 3.9425 |
| 02:32 ET | 7064 | 3.96 |
| 02:34 ET | 586 | 3.955 |
| 02:36 ET | 1800 | 3.955 |
| 02:38 ET | 11577 | 3.945 |
| 02:39 ET | 1682 | 3.935 |
| 02:41 ET | 475 | 3.935 |
| 02:43 ET | 4106 | 3.94 |
| 02:45 ET | 3500 | 3.94 |
| 02:48 ET | 16749 | 3.955 |
| 02:50 ET | 2437 | 3.96 |
| 02:52 ET | 5701 | 3.945 |
| 02:54 ET | 2022 | 3.945 |
| 02:56 ET | 573 | 3.945 |
| 02:57 ET | 11095 | 3.945 |
| 02:59 ET | 14797 | 3.96 |
| 03:01 ET | 650 | 3.9514 |
| 03:03 ET | 8744 | 3.96 |
| 03:06 ET | 9949 | 3.965 |
| 03:08 ET | 5247 | 3.965 |
| 03:10 ET | 19975 | 3.99 |
| 03:12 ET | 11476 | 3.995 |
| 03:14 ET | 3700 | 4 |
| 03:15 ET | 22229 | 4 |
| 03:17 ET | 20255 | 4.01 |
| 03:19 ET | 8451 | 3.995 |
| 03:21 ET | 2319 | 3.995 |
| 03:24 ET | 8142 | 3.985 |
| 03:26 ET | 7335 | 4 |
| 03:28 ET | 10904 | 3.985 |
| 03:30 ET | 1157 | 3.9825 |
| 03:32 ET | 3882 | 3.99 |
| 03:33 ET | 2572 | 3.9825 |
| 03:35 ET | 2248 | 3.98 |
| 03:37 ET | 15604 | 3.9729 |
| 03:39 ET | 34860 | 3.99 |
| 03:42 ET | 25964 | 3.9975 |
| 03:44 ET | 10711 | 3.995 |
| 03:46 ET | 9259 | 3.995 |
| 03:48 ET | 8733 | 3.9913 |
| 03:50 ET | 30421 | 4 |
| 03:51 ET | 24829 | 3.995 |
| 03:53 ET | 22593 | 3.995 |
| 03:55 ET | 49500 | 3.995 |
| 03:57 ET | 36922 | 3.985 |
| 04:00 ET | 39691 | 3.99 |
Dec 6, 2023
DJ Stitch Fix Leans Into Private, Fewer Brands to Cut Costs, Improve Margins -- Market Talk, from 1:36PM ET on Wednesday Dec 06, 2023 by Dow Jones
1:36PM ET on Wednesday Dec 06, 2023 by Dow JonesDJ Stitch Fix Price Target Maintained With a $4.00/Share by Telsey Advisory Group, from 5:23AM ET on Wednesday Dec 06, 2023 by Dow Jones
5:23AM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 5, 2023
DJ Stitch Fix Sales Slump Again, But Top Estimates -- Market Talk, from 5:38PM ET on Tuesday Dec 05, 2023 by Dow Jones
5:38PM ET on Tuesday Dec 05, 2023 by Dow JonesStitch Fix Announces First Quarter of Fiscal Year 2024 Financial Results, from 4:05PM ET on Tuesday Dec 05, 2023 by Dow Jones
4:05PM ET on Tuesday Dec 05, 2023 by Dow Jones*DJ Stitch Fix 1Q Loss/Shr 30c >SFIX, from 4:05PM ET on Tuesday Dec 05, 2023 by Dow Jones
4:05PM ET on Tuesday Dec 05, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stitch Fix Inc | 470.4M | -3.2x | --- |
Newegg Commerce Inc | 428.3M | -7.4x | --- |
Paysafe Ltd | 659.1M | -15.5x | --- |
Liberty Tripadvisor Holdings Inc | 64.8M | -0.2x | --- |
CarGurus Inc | 2.4B | 13.8x | +85.59% |
Unisys Corp | 384.4M | -1.5x | --- |
Company Information
Stitch Fix, Inc. delivers personalization to its clients. The Company operates in the United States and United Kingdom. The Company offers merchandise at multiple price points and styles from established brands, as well as its own private labels. The Company offers two types of Fix scheduling: Auto-ship, where a client can elect to auto-ship fixes every two to three weeks, monthly, bi-monthly, or quarterly; an on-demand option allows clients to schedule a one-time Fix at any time, either instead of or in addition to utilizing the auto-ship option. On-demand clients are prompted to schedule their next Fix each time they check out. The Company’s Fix is a Stitch Fix-branded box containing a personalized assortment of apparel, shoes, and accessories informed by its algorithms and sent by StitchFix stylists and delivered to the clients.
Contact Information
- Headquarters
- 1 MONTGOMERY STREET, SUITE 1100SAN FRANCISCO, CA, United States 94104
- Phone
- 415-882-7765
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Founder
- Katrina Lake
- Chief Executive Officer, Director
- Matt Baer
- Chief Financial Officer
- David Aufderhaar
- Chief Product and Technology Officer
- Tony Bacos
- Chief Legal Officer, Corporate Secretary
- Casey O'connor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $470.4M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 117.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.06 |
EPS | $-1.23 |
Book Value | $2.14 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
