Stitch Fix IncNASDAQ:SFIX
- LAST PRICE4.1950
- TODAY'S CHANGE (%)0.3150 (8.1186%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close3.8800 / 3.8800
- Day Range
- 52 Week Range
- Volume1,913,881
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SFIX |
|---|---|---|
| 09:32 ET | 18001 | 3.895 |
| 09:33 ET | 4618 | 3.915 |
| 09:35 ET | 1300 | 3.905 |
| 09:37 ET | 30300 | 3.93 |
| 09:39 ET | 10481 | 3.93 |
| 09:42 ET | 36934 | 3.9512 |
| 09:44 ET | 33955 | 3.955 |
| 09:46 ET | 12557 | 3.9527 |
| 09:48 ET | 15131 | 3.98 |
| 09:50 ET | 5490 | 3.98 |
| 09:51 ET | 31801 | 4 |
| 09:53 ET | 47458 | 4.035 |
| 09:55 ET | 4069 | 4.025 |
| 09:57 ET | 18366 | 4.025 |
| 10:00 ET | 28204 | 4.025 |
| 10:02 ET | 6671 | 4 |
| 10:04 ET | 16209 | 4.025 |
| 10:06 ET | 13346 | 4.04 |
| 10:08 ET | 13514 | 4.03 |
| 10:09 ET | 1340 | 4.035 |
| 10:11 ET | 26569 | 4.06 |
| 10:13 ET | 5753 | 4.055 |
| 10:15 ET | 36416 | 4.075 |
| 10:18 ET | 9971 | 4.088 |
| 10:20 ET | 9741 | 4.09 |
| 10:22 ET | 9567 | 4.095 |
| 10:24 ET | 12602 | 4.095 |
| 10:26 ET | 20448 | 4.105 |
| 10:27 ET | 7730 | 4.085 |
| 10:29 ET | 7111 | 4.065 |
| 10:31 ET | 3091 | 4.04 |
| 10:33 ET | 8555 | 4.055 |
| 10:36 ET | 17252 | 4.065 |
| 10:38 ET | 19592 | 4.09 |
| 10:40 ET | 17920 | 4.11 |
| 10:42 ET | 6797 | 4.1 |
| 10:44 ET | 74436 | 4.12 |
| 10:45 ET | 10087 | 4.12 |
| 10:47 ET | 10349 | 4.14 |
| 10:49 ET | 5764 | 4.155 |
| 10:51 ET | 39158 | 4.13 |
| 10:54 ET | 7241 | 4.135 |
| 10:56 ET | 3181 | 4.13 |
| 10:58 ET | 4588 | 4.11 |
| 11:00 ET | 1960 | 4.1 |
| 11:02 ET | 1450 | 4.1 |
| 11:03 ET | 1635 | 4.095 |
| 11:05 ET | 18032 | 4.095 |
| 11:07 ET | 2760 | 4.1 |
| 11:09 ET | 2331 | 4.1 |
| 11:12 ET | 1935 | 4.105 |
| 11:14 ET | 3300 | 4.09 |
| 11:16 ET | 4522 | 4.085 |
| 11:18 ET | 2192 | 4.0811 |
| 11:20 ET | 1900 | 4.09 |
| 11:21 ET | 1939 | 4.07 |
| 11:23 ET | 275 | 4.07 |
| 11:25 ET | 1255 | 4.07 |
| 11:27 ET | 800 | 4.075 |
| 11:30 ET | 118 | 4.0708 |
| 11:32 ET | 4172 | 4.085 |
| 11:34 ET | 6012 | 4.085 |
| 11:36 ET | 5649 | 4.065 |
| 11:38 ET | 3347 | 4.04 |
| 11:39 ET | 4875 | 4.07 |
| 11:43 ET | 375 | 4.065 |
| 11:48 ET | 2386 | 4.06 |
| 11:50 ET | 2626 | 4.06 |
| 11:52 ET | 906 | 4.065 |
| 11:54 ET | 435 | 4.065 |
| 11:56 ET | 4926 | 4.075 |
| 11:57 ET | 3400 | 4.08 |
| 11:59 ET | 404 | 4.08 |
| 12:01 ET | 300 | 4.075 |
| 12:03 ET | 300 | 4.075 |
| 12:08 ET | 6615 | 4.084 |
| 12:10 ET | 100 | 4.085 |
| 12:12 ET | 4891 | 4.095 |
| 12:14 ET | 1729 | 4.095 |
| 12:15 ET | 500 | 4.095 |
| 12:17 ET | 833 | 4.095 |
| 12:19 ET | 700 | 4.1 |
| 12:21 ET | 28349 | 4.11 |
| 12:24 ET | 500 | 4.105 |
| 12:26 ET | 1000 | 4.105 |
| 12:30 ET | 2300 | 4.11 |
| 12:32 ET | 1222 | 4.115 |
| 12:33 ET | 550 | 4.115 |
| 12:35 ET | 600 | 4.115 |
| 12:37 ET | 1750 | 4.11 |
| 12:39 ET | 5785 | 4.125 |
| 12:42 ET | 10000 | 4.125 |
| 12:44 ET | 100 | 4.125 |
| 12:46 ET | 5273 | 4.135 |
| 12:48 ET | 9087 | 4.135 |
| 12:50 ET | 15023 | 4.125 |
| 12:53 ET | 17527 | 4.125 |
| 12:55 ET | 1732 | 4.125 |
| 12:57 ET | 8454 | 4.135 |
| 01:00 ET | 200 | 4.135 |
| 01:02 ET | 8639 | 4.135 |
| 01:04 ET | 7409 | 4.135 |
| 01:06 ET | 12825 | 4.145 |
| 01:08 ET | 400 | 4.145 |
| 01:09 ET | 25409 | 4.145 |
| 01:11 ET | 2550 | 4.145 |
| 01:13 ET | 965 | 4.145 |
| 01:15 ET | 21236 | 4.115 |
| 01:18 ET | 1803 | 4.105 |
| 01:20 ET | 1267 | 4.105 |
| 01:22 ET | 1172 | 4.105 |
| 01:24 ET | 16424 | 4.1401 |
| 01:26 ET | 400 | 4.145 |
| 01:27 ET | 279 | 4.145 |
| 01:29 ET | 1333 | 4.145 |
| 01:31 ET | 35949 | 4.15 |
| 01:33 ET | 350 | 4.1552 |
| 01:36 ET | 747 | 4.155 |
| 01:38 ET | 19297 | 4.165 |
| 01:40 ET | 5585 | 4.1512 |
| 01:42 ET | 1725 | 4.15 |
| 01:44 ET | 253 | 4.155 |
| 01:45 ET | 15871 | 4.175 |
| 01:47 ET | 100 | 4.1713 |
| 01:49 ET | 400 | 4.175 |
| 01:51 ET | 200 | 4.1711 |
| 01:54 ET | 1644 | 4.175 |
| 01:56 ET | 28725 | 4.1701 |
| 01:58 ET | 14525 | 4.185 |
| 02:00 ET | 1725 | 4.185 |
| 02:02 ET | 19557 | 4.215 |
| 02:03 ET | 3260 | 4.22 |
| 02:05 ET | 1286 | 4.22 |
| 02:07 ET | 13717 | 4.195 |
| 02:09 ET | 4158 | 4.17 |
| 02:12 ET | 2652 | 4.145 |
| 02:14 ET | 800 | 4.14 |
| 02:16 ET | 2327 | 4.14 |
| 02:18 ET | 8301 | 4.16 |
| 02:20 ET | 300 | 4.165 |
| 02:21 ET | 2300 | 4.165 |
| 02:23 ET | 1100 | 4.17 |
| 02:25 ET | 2396 | 4.175 |
| 02:27 ET | 450 | 4.175 |
| 02:30 ET | 950 | 4.175 |
| 02:32 ET | 3210 | 4.1688 |
| 02:34 ET | 7556 | 4.18 |
| 02:36 ET | 1932 | 4.1701 |
| 02:38 ET | 250 | 4.1765 |
| 02:41 ET | 6234 | 4.175 |
| 02:43 ET | 200 | 4.175 |
| 02:45 ET | 1100 | 4.175 |
| 02:48 ET | 615 | 4.175 |
| 02:50 ET | 11639 | 4.175 |
| 02:52 ET | 10242 | 4.17 |
| 02:54 ET | 10298 | 4.165 |
| 02:56 ET | 4682 | 4.175 |
| 02:57 ET | 4800 | 4.185 |
| 02:59 ET | 7896 | 4.17 |
| 03:01 ET | 2877 | 4.17 |
| 03:06 ET | 9953 | 4.16 |
| 03:08 ET | 10084 | 4.165 |
| 03:10 ET | 11684 | 4.175 |
| 03:12 ET | 8251 | 4.1795 |
| 03:14 ET | 6609 | 4.17 |
| 03:15 ET | 5269 | 4.165 |
| 03:17 ET | 100 | 4.165 |
| 03:19 ET | 7140 | 4.17 |
| 03:21 ET | 200 | 4.18 |
| 03:24 ET | 1434 | 4.175 |
| 03:26 ET | 700 | 4.175 |
| 03:28 ET | 1952 | 4.175 |
| 03:30 ET | 4867 | 4.17 |
| 03:32 ET | 1600 | 4.18 |
| 03:33 ET | 2303 | 4.175 |
| 03:35 ET | 21893 | 4.18 |
| 03:37 ET | 10259 | 4.185 |
| 03:39 ET | 2069 | 4.18 |
| 03:42 ET | 3331 | 4.18 |
| 03:44 ET | 17115 | 4.2 |
| 03:46 ET | 15700 | 4.215 |
| 03:48 ET | 6103 | 4.225 |
| 03:50 ET | 1998 | 4.225 |
| 03:51 ET | 3746 | 4.225 |
| 03:53 ET | 13664 | 4.225 |
| 03:55 ET | 23509 | 4.23 |
| 03:57 ET | 22064 | 4.21 |
| 04:00 ET | 281852 | 4.195 |
Nov 19, 2024
Stitch Fix Announces Date for First Quarter 2025 Financial Results and Conference Call, from 4:05PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 16, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 12:03PM ET on Saturday Nov 16, 2024 by Dow Jones
12:03PM ET on Saturday Nov 16, 2024 by Dow Jones
Nov 14, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 6:31PM ET on Thursday Nov 14, 2024 by Dow Jones
6:31PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 6:31PM ET on Tuesday Nov 12, 2024 by Dow Jones
6:31PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 10, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Stitch Fix, Inc. - SFIX, from 11:00AM ET on Sunday Nov 10, 2024 by Dow Jones
11:00AM ET on Sunday Nov 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stitch Fix Inc | 492.2M | -4.2x | --- |
Fubotv Inc | 481.1M | -2.3x | --- |
Angi Inc | 982.4M | 23.7x | --- |
Webtoon Entertainment Inc | 1.5B | 0.0x | --- |
Newegg Commerce Inc | 227.7M | -3.9x | --- |
WNS (Holdings) Ltd | 2.2B | 20.1x | +7.07% |
Company Information
Stitch Fix, Inc. is an online personalized styling service company. The Company has operations in the United States. It is focused on creating a client-first styling experience, offering an alternative to impersonal, time-consuming and inconvenient traditional shopping. The Company’s Fix is a Stitch Fix-branded box containing a personalized assortment of apparel, shoes, and accessories informed by its algorithms and sent by StitchFix stylists and delivered to the clients. The Company offers two types of fix scheduling: Auto-ship, where clients can elect to receive fixes at a regular cadence aligned to their style needs. On-demand, where clients can choose to schedule a one-time fix at any time. Its clients can engage in receiving a personalized shipment of items informed by its algorithms and sent by a Stitch Fix stylist (a Fix). Its clients can purchase directly from its Website or mobile app based on a personalized assortment of outfit and item recommendations.
Contact Information
- Headquarters
- 1 MONTGOMERY STREET, SUITE 1100SAN FRANCISCO, CA, United States 94104
- Phone
- 415-882-7765
- Fax
- 302-655-5049
Executives
- Founder, Executive Chairman of the Board, Interim Chief Executive Officer
- Katrina Lake
- Chief Executive Officer, Director
- Matt Baer
- Chief Financial Officer
- David Aufderhaar
- Chief People Officer
- Lillian Reaume
- Chief Product and Technology Officer
- Tony Bacos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $532.7M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 126.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.93 |
EPS | $-0.99 |
Book Value | $1.50 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
