Sweetgreen IncNYSE:SG
- LAST PRICE38.0500
- TODAY'S CHANGE (%)0.0300 (0.0789%)
- Bid / Lots37.5000/ 1
- Ask / Lots38.7400/ 1
- Open / Previous Close37.7500 / 38.0200
- Day Range
- 52 Week Range
- Volume2,109,066
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SG |
|---|---|---|
| 09:32 ET | 25123 | 37.7 |
| 09:33 ET | 9771 | 37.7342 |
| 09:35 ET | 3075 | 37.7 |
| 09:37 ET | 3461 | 37.855 |
| 09:39 ET | 4910 | 38.065 |
| 09:42 ET | 13032 | 38.4898 |
| 09:44 ET | 43687 | 38.3566 |
| 09:46 ET | 5685 | 38.345 |
| 09:48 ET | 29394 | 38.42 |
| 09:50 ET | 5567 | 38.415 |
| 09:51 ET | 2715 | 38.2801 |
| 09:53 ET | 11738 | 38.3875 |
| 09:55 ET | 5180 | 38.2 |
| 09:57 ET | 11416 | 37.79 |
| 10:00 ET | 10267 | 37.91 |
| 10:02 ET | 2860 | 37.91 |
| 10:04 ET | 4608 | 37.85 |
| 10:06 ET | 3798 | 37.77 |
| 10:08 ET | 5174 | 37.97 |
| 10:09 ET | 10016 | 37.98 |
| 10:11 ET | 5904 | 37.9669 |
| 10:13 ET | 15019 | 37.945 |
| 10:15 ET | 8761 | 37.88 |
| 10:18 ET | 11682 | 38.065 |
| 10:20 ET | 6414 | 37.98 |
| 10:22 ET | 2218 | 38.035 |
| 10:24 ET | 5954 | 38.1648 |
| 10:26 ET | 4820 | 38.245 |
| 10:27 ET | 8683 | 38.325 |
| 10:29 ET | 6606 | 38.34 |
| 10:31 ET | 3766 | 38.33 |
| 10:33 ET | 16453 | 38.64 |
| 10:36 ET | 11815 | 38.64 |
| 10:38 ET | 4860 | 38.65 |
| 10:40 ET | 9248 | 38.61 |
| 10:42 ET | 11943 | 38.45 |
| 10:44 ET | 3788 | 38.45 |
| 10:45 ET | 4439 | 38.54 |
| 10:47 ET | 3548 | 38.45 |
| 10:49 ET | 2358 | 38.52 |
| 10:51 ET | 5010 | 38.42 |
| 10:54 ET | 1575 | 38.41 |
| 10:56 ET | 4669 | 38.51 |
| 10:58 ET | 1225 | 38.46 |
| 11:00 ET | 1096 | 38.45 |
| 11:02 ET | 1885 | 38.45 |
| 11:03 ET | 5713 | 38.46 |
| 11:05 ET | 2481 | 38.45 |
| 11:07 ET | 2892 | 38.41 |
| 11:09 ET | 700 | 38.38 |
| 11:12 ET | 1696 | 38.45 |
| 11:14 ET | 1510 | 38.49 |
| 11:16 ET | 2415 | 38.5 |
| 11:18 ET | 2118 | 38.4311 |
| 11:20 ET | 2300 | 38.4137 |
| 11:21 ET | 2822 | 38.46 |
| 11:23 ET | 3821 | 38.41 |
| 11:25 ET | 2700 | 38.41 |
| 11:27 ET | 3677 | 38.355 |
| 11:30 ET | 1371 | 38.34 |
| 11:32 ET | 13597 | 38.285 |
| 11:34 ET | 13759 | 38.11 |
| 11:36 ET | 4202 | 38.08 |
| 11:38 ET | 700 | 38 |
| 11:39 ET | 34968 | 37.9 |
| 11:41 ET | 21935 | 37.7 |
| 11:43 ET | 18390 | 37.86 |
| 11:45 ET | 4360 | 37.83 |
| 11:48 ET | 12802 | 37.92 |
| 11:52 ET | 11703 | 37.89 |
| 11:54 ET | 4318 | 37.87 |
| 11:56 ET | 2539 | 37.73 |
| 11:57 ET | 3000 | 37.75 |
| 11:59 ET | 3121 | 37.79 |
| 12:01 ET | 490 | 37.79 |
| 12:03 ET | 1191 | 37.71 |
| 12:06 ET | 4677 | 37.6096 |
| 12:08 ET | 3735 | 37.6 |
| 12:10 ET | 625 | 37.6 |
| 12:12 ET | 3643 | 37.59 |
| 12:14 ET | 2613 | 37.65 |
| 12:15 ET | 2232 | 37.735 |
| 12:17 ET | 942 | 37.69 |
| 12:19 ET | 1655 | 37.715 |
| 12:21 ET | 3953 | 37.785 |
| 12:24 ET | 2763 | 37.84 |
| 12:26 ET | 1122 | 37.84 |
| 12:28 ET | 450 | 37.87 |
| 12:30 ET | 1259 | 37.93 |
| 12:32 ET | 550 | 37.915 |
| 12:33 ET | 2364 | 37.89 |
| 12:35 ET | 833 | 37.92 |
| 12:37 ET | 1600 | 37.9877 |
| 12:39 ET | 1852 | 38.07 |
| 12:42 ET | 1882 | 38.1 |
| 12:44 ET | 562 | 38.115 |
| 12:46 ET | 674 | 38.12 |
| 12:48 ET | 1715 | 38.0373 |
| 12:50 ET | 1334 | 38.04 |
| 12:51 ET | 3425 | 37.93 |
| 12:53 ET | 1518 | 37.9635 |
| 12:57 ET | 607 | 37.99 |
| 01:00 ET | 1337 | 37.9915 |
| 01:02 ET | 325 | 37.95 |
| 01:04 ET | 500 | 37.88 |
| 01:06 ET | 500 | 37.815 |
| 01:08 ET | 1011 | 37.77 |
| 01:09 ET | 9537 | 37.685 |
| 01:11 ET | 14398 | 37.66 |
| 01:13 ET | 3786 | 37.65 |
| 01:15 ET | 600 | 37.695 |
| 01:18 ET | 3714 | 37.6448 |
| 01:20 ET | 7162 | 37.63 |
| 01:22 ET | 924 | 37.5801 |
| 01:24 ET | 1218 | 37.64 |
| 01:26 ET | 1826 | 37.66 |
| 01:27 ET | 493 | 37.695 |
| 01:29 ET | 2966 | 37.52 |
| 01:31 ET | 5298 | 37.57 |
| 01:33 ET | 2717 | 37.55 |
| 01:36 ET | 300 | 37.56 |
| 01:38 ET | 702 | 37.54 |
| 01:40 ET | 1466 | 37.67 |
| 01:42 ET | 395 | 37.66 |
| 01:44 ET | 2823 | 37.71 |
| 01:45 ET | 600 | 37.7207 |
| 01:47 ET | 949 | 37.7 |
| 01:49 ET | 1460 | 37.66 |
| 01:51 ET | 298 | 37.67 |
| 01:54 ET | 1630 | 37.65 |
| 01:56 ET | 310 | 37.63 |
| 01:58 ET | 2499 | 37.6255 |
| 02:00 ET | 600 | 37.66 |
| 02:02 ET | 2008 | 37.7 |
| 02:03 ET | 12966 | 37.68 |
| 02:05 ET | 200 | 37.73 |
| 02:07 ET | 7144 | 37.76 |
| 02:09 ET | 949 | 37.75 |
| 02:12 ET | 1308 | 37.69 |
| 02:14 ET | 4834 | 37.6 |
| 02:16 ET | 700 | 37.56 |
| 02:18 ET | 315 | 37.53 |
| 02:20 ET | 854 | 37.56 |
| 02:21 ET | 1350 | 37.56 |
| 02:23 ET | 10167 | 37.68 |
| 02:25 ET | 2631 | 37.8 |
| 02:27 ET | 3200 | 37.85 |
| 02:30 ET | 6166 | 37.87 |
| 02:32 ET | 1928 | 37.81 |
| 02:34 ET | 41701 | 37.865 |
| 02:36 ET | 47349 | 37.945 |
| 02:38 ET | 5869 | 37.905 |
| 02:39 ET | 9879 | 37.875 |
| 02:41 ET | 8448 | 37.891 |
| 02:43 ET | 12463 | 37.8802 |
| 02:45 ET | 19693 | 37.955 |
| 02:48 ET | 5879 | 38.05 |
| 02:50 ET | 9417 | 38.005 |
| 02:52 ET | 2516 | 38.04 |
| 02:54 ET | 5276 | 37.99 |
| 02:56 ET | 2616 | 37.965 |
| 02:57 ET | 1853 | 38.01 |
| 02:59 ET | 22920 | 38.15 |
| 03:01 ET | 5230 | 38.125 |
| 03:03 ET | 3720 | 38.19 |
| 03:06 ET | 18210 | 38.11 |
| 03:08 ET | 1313 | 38.095 |
| 03:10 ET | 900 | 38.13 |
| 03:12 ET | 8190 | 38.2 |
| 03:14 ET | 2219 | 38.22 |
| 03:15 ET | 5356 | 38.23 |
| 03:17 ET | 24773 | 38.19 |
| 03:19 ET | 9998 | 38.21 |
| 03:21 ET | 15522 | 38.24 |
| 03:24 ET | 25769 | 38.2001 |
| 03:26 ET | 2824 | 38.22 |
| 03:28 ET | 5505 | 38.25 |
| 03:30 ET | 13946 | 38.19 |
| 03:32 ET | 35847 | 38.32 |
| 03:33 ET | 10598 | 38.23 |
| 03:35 ET | 16849 | 38.245 |
| 03:37 ET | 7859 | 38.155 |
| 03:39 ET | 7065 | 38.13 |
| 03:42 ET | 6743 | 38.15 |
| 03:44 ET | 22763 | 38.215 |
| 03:46 ET | 15997 | 38.1 |
| 03:48 ET | 8069 | 38.085 |
| 03:50 ET | 6584 | 38.11 |
| 03:51 ET | 6193 | 38.07 |
| 03:53 ET | 14539 | 38.1 |
| 03:55 ET | 33817 | 37.98 |
| 03:57 ET | 27433 | 38.06 |
| 04:00 ET | 313823 | 38.05 |
Today
Oct 29, 2024
Sweetgreen Opens Second North Carolina Location in Raleigh, from 8:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 14, 2024
Sweetgreen Brings Together Food and Fashion to Support Local Farms, from 5:00AM ET on Monday Oct 14, 2024 by Dow Jones
5:00AM ET on Monday Oct 14, 2024 by Dow Jones
Oct 10, 2024
Press Release: Sweetgreen to Announce Third Quarter 2024 Results on November 7, 2024, from 9:05AM ET on Thursday Oct 10, 2024 by Dow Jones
9:05AM ET on Thursday Oct 10, 2024 by Dow JonesSweetgreen to Announce Third Quarter 2024 Results on November 7, 2024, from 9:00AM ET on Thursday Oct 10, 2024 by Dow Jones
9:00AM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sweetgreen Inc | 4.3B | -46.1x | --- |
Dutch Bros Inc | 5.1B | 130.1x | --- |
Shake Shack Inc | 5.3B | 644.6x | -2.36% |
Portillos Inc | 1.0B | 35.7x | --- |
El Pollo Loco Holdings Inc | 357.9M | 14.9x | --- |
Potbelly Corp | 224.9M | 6.4x | --- |
Company Information
Sweetgreen, Inc. is a restaurant company. The Company, along with its subsidiaries, is engaged in developing a restaurant and lifestyle brand that serves healthy food at scale. It owns and operates approximately 221 restaurants in 18 states and Washington, D.C. It offers signature salads, warm bowls, and plates that are complemented by a seasonal menu that changes five times per year. In Addition, it offers diversified menu to provide customers with a variety of options, including broths, soups, desserts and beverages. It is also engaged in offering consumer packaged goods, such as dressing, sauces, or packaged produce. Its menu offering includes Core menu and Seasonal menu. The Core menu consists of Harvest Bowl, Kale Caesar, Shroomami, Guacamole Greens, Buffalo Chicken Bowl, Fish Taco, Crisp Rice Bowl, Chicken Pesto Parm, Super Green Goddess, Garden Cobb and Hot Honey Chicken. The Seasonal menu consists of Crispy Chicken, Elote Bowl, and Summer Fruits & Burrata.
Contact Information
- Headquarters
- 3101 W. Exposition BoulevardLOS ANGELES, CA, United States 90018
- Phone
- 323-990-7040
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Jonathan Neman
- Chief Brand Officer, Co-Founder, Treasurer, Director
- Nathaniel Ru
- Chief Concept Officer, Co-Founder, Secretary, Director
- Nicolas Jammet
- Chief Financial Officer
- Mitch Reback
- Chief Operating Officer
- Rossann Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $648.9M |
Shares Outstanding | 114.1M |
Sweetgreen Inc does not pay a dividend. | |
Beta | --- |
EPS | $-0.83 |
Book Value | $4.28 |
P/E Ratio | -46.1x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -15.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
