Sweetgreen IncNYSE:SG
- LAST PRICE41.2500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots40.5000/ 2
- Ask / Lots42.0000/ 2
- Open / Previous Close--- / 41.2500
- Day Range---
- 52 Week Range
- Volume475
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SG |
|---|---|---|
| 09:32 ET | 29951 | 38.185 |
| 09:33 ET | 22456 | 38.06 |
| 09:35 ET | 10030 | 37.88 |
| 09:37 ET | 6117 | 37.78 |
| 09:39 ET | 7253 | 37.44 |
| 09:42 ET | 12426 | 37.41 |
| 09:44 ET | 2681 | 37.5 |
| 09:46 ET | 6667 | 37.71 |
| 09:48 ET | 8723 | 37.8674 |
| 09:50 ET | 15323 | 38.01 |
| 09:51 ET | 4720 | 38.12 |
| 09:53 ET | 5505 | 37.99 |
| 09:55 ET | 20707 | 37.85 |
| 09:57 ET | 11003 | 37.95 |
| 10:00 ET | 22712 | 38.065 |
| 10:02 ET | 54644 | 37.945 |
| 10:04 ET | 4170 | 37.845 |
| 10:06 ET | 2500 | 37.825 |
| 10:08 ET | 3837 | 37.8812 |
| 10:09 ET | 10449 | 38.18 |
| 10:11 ET | 4049 | 38.25 |
| 10:13 ET | 6784 | 38.45 |
| 10:15 ET | 4736 | 38.5916 |
| 10:18 ET | 13026 | 38.73 |
| 10:20 ET | 1200 | 38.755 |
| 10:22 ET | 4361 | 38.6645 |
| 10:24 ET | 12151 | 38.5082 |
| 10:26 ET | 7806 | 38.28 |
| 10:27 ET | 24319 | 38.19 |
| 10:29 ET | 27701 | 37.975 |
| 10:31 ET | 23506 | 37.975 |
| 10:33 ET | 17523 | 38.045 |
| 10:36 ET | 8254 | 38.15 |
| 10:38 ET | 12012 | 38.3153 |
| 10:40 ET | 87139 | 38.14 |
| 10:42 ET | 2995 | 38.05 |
| 10:44 ET | 3958 | 38.25 |
| 10:45 ET | 3593 | 38.21 |
| 10:47 ET | 8485 | 38.315 |
| 10:49 ET | 9990 | 38.23 |
| 10:51 ET | 1300 | 38.29 |
| 10:54 ET | 1100 | 38.21 |
| 10:56 ET | 8301 | 38.36 |
| 10:58 ET | 7100 | 38.505 |
| 11:00 ET | 3181 | 38.62 |
| 11:02 ET | 3609 | 38.68 |
| 11:03 ET | 2817 | 38.72 |
| 11:05 ET | 3304 | 38.77 |
| 11:07 ET | 6062 | 38.78 |
| 11:09 ET | 3697 | 38.65 |
| 11:12 ET | 1386 | 38.615 |
| 11:14 ET | 900 | 38.61 |
| 11:16 ET | 4006 | 38.65 |
| 11:18 ET | 2295 | 38.6855 |
| 11:20 ET | 6691 | 38.74 |
| 11:21 ET | 3239 | 38.7 |
| 11:23 ET | 1578 | 38.69 |
| 11:25 ET | 3005 | 38.7143 |
| 11:27 ET | 13056 | 38.85 |
| 11:30 ET | 6420 | 38.889 |
| 11:32 ET | 6071 | 38.94 |
| 11:34 ET | 31806 | 39.0071 |
| 11:36 ET | 5829 | 39.09 |
| 11:38 ET | 16033 | 38.85 |
| 11:39 ET | 625 | 38.9483 |
| 11:41 ET | 3156 | 38.99 |
| 11:43 ET | 8765 | 39.15 |
| 11:45 ET | 10001 | 39.18 |
| 11:48 ET | 3185 | 39.1 |
| 11:50 ET | 4886 | 39.06 |
| 11:52 ET | 8346 | 39.14 |
| 11:54 ET | 2651 | 39.16 |
| 11:56 ET | 2981 | 39.18 |
| 11:57 ET | 7051 | 39.14 |
| 11:59 ET | 13123 | 39.2 |
| 12:01 ET | 7887 | 39.17 |
| 12:03 ET | 1422 | 39.175 |
| 12:06 ET | 6143 | 39.0764 |
| 12:08 ET | 1800 | 39.1169 |
| 12:10 ET | 18836 | 39.33 |
| 12:12 ET | 15765 | 39.32 |
| 12:14 ET | 40256 | 39.425 |
| 12:15 ET | 13991 | 39.375 |
| 12:17 ET | 7514 | 39.42 |
| 12:19 ET | 2297 | 39.49 |
| 12:21 ET | 8560 | 39.465 |
| 12:24 ET | 7572 | 39.44 |
| 12:26 ET | 5562 | 39.515 |
| 12:28 ET | 3151 | 39.45 |
| 12:30 ET | 3013 | 39.5 |
| 12:32 ET | 5176 | 39.51 |
| 12:33 ET | 5622 | 39.55 |
| 12:35 ET | 10242 | 39.55 |
| 12:37 ET | 6858 | 39.47 |
| 12:39 ET | 6255 | 39.53 |
| 12:42 ET | 6330 | 39.5469 |
| 12:44 ET | 5739 | 39.6 |
| 12:46 ET | 777 | 39.58 |
| 12:48 ET | 8924 | 39.645 |
| 12:50 ET | 19436 | 39.65 |
| 12:51 ET | 4500 | 39.56 |
| 12:53 ET | 9361 | 39.58 |
| 12:55 ET | 2127 | 39.535 |
| 12:57 ET | 15092 | 39.72 |
| 01:00 ET | 3514 | 39.62 |
| 01:02 ET | 1105 | 39.63 |
| 01:04 ET | 2136 | 39.5947 |
| 01:06 ET | 3406 | 39.75 |
| 01:08 ET | 89355 | 39.765 |
| 01:09 ET | 115007 | 39.9277 |
| 01:11 ET | 42218 | 40.125 |
| 01:13 ET | 5592 | 40.19 |
| 01:15 ET | 19732 | 40.165 |
| 01:18 ET | 30501 | 40 |
| 01:20 ET | 7930 | 40.06 |
| 01:22 ET | 5449 | 40.08 |
| 01:24 ET | 5551 | 40.15 |
| 01:26 ET | 114956 | 40.2 |
| 01:27 ET | 59444 | 40.25 |
| 01:29 ET | 17484 | 40.22 |
| 01:31 ET | 8320 | 40.1916 |
| 01:33 ET | 10319 | 40.24 |
| 01:36 ET | 3400 | 40.24 |
| 01:38 ET | 46534 | 40.29 |
| 01:40 ET | 8509 | 40.27 |
| 01:42 ET | 3080 | 40.29 |
| 01:44 ET | 10385 | 40.2949 |
| 01:45 ET | 6627 | 40.26 |
| 01:47 ET | 6111 | 40.375 |
| 01:49 ET | 84876 | 40.42 |
| 01:51 ET | 17491 | 40.5367 |
| 01:54 ET | 17787 | 40.475 |
| 01:56 ET | 8427 | 40.5106 |
| 01:58 ET | 6537 | 40.66 |
| 02:00 ET | 6434 | 40.62 |
| 02:02 ET | 5964 | 40.58 |
| 02:03 ET | 5620 | 40.46 |
| 02:05 ET | 3112 | 40.4789 |
| 02:07 ET | 3644 | 40.46 |
| 02:09 ET | 4435 | 40.49 |
| 02:12 ET | 7049 | 40.57 |
| 02:14 ET | 1000 | 40.53 |
| 02:16 ET | 9326 | 40.6688 |
| 02:18 ET | 7299 | 40.61 |
| 02:20 ET | 8625 | 40.575 |
| 02:21 ET | 7162 | 40.46 |
| 02:23 ET | 12070 | 40.57 |
| 02:25 ET | 2849 | 40.585 |
| 02:27 ET | 3357 | 40.67 |
| 02:30 ET | 8855 | 40.57 |
| 02:32 ET | 3349 | 40.55 |
| 02:34 ET | 8335 | 40.6 |
| 02:36 ET | 4486 | 40.65 |
| 02:38 ET | 5117 | 40.58 |
| 02:39 ET | 5466 | 40.55 |
| 02:41 ET | 4660 | 40.62 |
| 02:43 ET | 5522 | 40.74 |
| 02:45 ET | 9475 | 40.84 |
| 02:48 ET | 6291 | 40.89 |
| 02:50 ET | 7751 | 40.83 |
| 02:52 ET | 21326 | 40.77 |
| 02:54 ET | 8816 | 40.66 |
| 02:56 ET | 5465 | 40.63 |
| 02:57 ET | 5394 | 40.64 |
| 02:59 ET | 17820 | 40.7 |
| 03:01 ET | 22098 | 40.7 |
| 03:03 ET | 11835 | 40.84 |
| 03:06 ET | 10822 | 40.8 |
| 03:08 ET | 10436 | 40.9796 |
| 03:10 ET | 12706 | 41 |
| 03:12 ET | 12657 | 40.975 |
| 03:14 ET | 39991 | 41.005 |
| 03:15 ET | 8388 | 41.025 |
| 03:17 ET | 9929 | 41.01 |
| 03:19 ET | 9961 | 41.02 |
| 03:21 ET | 5128 | 41.08 |
| 03:24 ET | 12008 | 40.97 |
| 03:26 ET | 3040 | 41.025 |
| 03:28 ET | 14141 | 41.02 |
| 03:30 ET | 25157 | 40.98 |
| 03:32 ET | 16286 | 40.92 |
| 03:33 ET | 9630 | 40.83 |
| 03:35 ET | 8838 | 40.79 |
| 03:37 ET | 12349 | 40.94 |
| 03:39 ET | 26169 | 40.85 |
| 03:42 ET | 9018 | 40.85 |
| 03:44 ET | 9435 | 40.89 |
| 03:46 ET | 13146 | 40.85 |
| 03:48 ET | 20821 | 40.875 |
| 03:50 ET | 29833 | 40.875 |
| 03:51 ET | 32243 | 40.9481 |
| 03:53 ET | 150504 | 40.915 |
| 03:55 ET | 32868 | 40.99 |
| 03:57 ET | 74498 | 41.14 |
| 04:00 ET | 482884 | 41.25 |
Nov 18, 2024
DJ Sweetgreen Price Target Maintained With a $45.00/Share by TD Cowen, from 5:44AM ET on Monday Nov 18, 2024 by Dow Jones
5:44AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
Sweetgreen Launches New Merch Collection in Time for the Holidays, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ Sweetgreen's Infinite Kitchen Robot Should Help Drive Shares Higher -- Market Talk, from 3:09PM ET on Friday Nov 08, 2024 by Dow Jones
3:09PM ET on Friday Nov 08, 2024 by Dow JonesDJ Sweetgreen Is Maintained at Buy by UBS, from 12:28PM ET on Friday Nov 08, 2024 by Dow Jones
12:28PM ET on Friday Nov 08, 2024 by Dow JonesDJ Sweetgreen Is Maintained at Buy by TD Cowen, from 12:17PM ET on Friday Nov 08, 2024 by Dow Jones
12:17PM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sweetgreen Inc | 4.8B | -52.7x | --- |
Shake Shack Inc | 5.2B | 638.8x | -2.36% |
Portillos Inc | 800.9M | 25.7x | --- |
Potbelly Corp | 298.5M | 8.0x | --- |
El Pollo Loco Holdings Inc | 362.0M | 15.3x | --- |
Dutch Bros Inc | 8.0B | 177.2x | --- |
Company Information
Sweetgreen, Inc. is a restaurant company. The Company, along with its subsidiaries, is engaged in developing a restaurant and lifestyle brand that serves healthy food at scale. It owns and operates approximately 221 restaurants in 18 states and Washington, D.C. It offers signature salads, warm bowls, and plates that are complemented by a seasonal menu that changes five times per year. In Addition, it offers diversified menu to provide customers with a variety of options, including broths, soups, desserts and beverages. It is also engaged in offering consumer packaged goods, such as dressing, sauces, or packaged produce. Its menu offering includes Core menu and Seasonal menu. The Core menu consists of Harvest Bowl, Kale Caesar, Shroomami, Guacamole Greens, Buffalo Chicken Bowl, Fish Taco, Crisp Rice Bowl, Chicken Pesto Parm, Super Green Goddess, Garden Cobb and Hot Honey Chicken. The Seasonal menu consists of Crispy Chicken, Elote Bowl, and Summer Fruits & Burrata.
Contact Information
- Headquarters
- 3101 W. Exposition BoulevardLOS ANGELES, CA, United States 90018
- Phone
- 323-990-7040
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Jonathan Neman
- Chief Brand Officer, Co-Founder, Treasurer, Director
- Nathaniel Ru
- Chief Concept Officer, Co-Founder, Secretary, Director
- Nicolas Jammet
- Chief Financial Officer
- Mitch Reback
- Chief Operating Officer
- Rossann Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $668.9M |
Shares Outstanding | 115.7M |
Sweetgreen Inc does not pay a dividend. | |
Beta | --- |
EPS | $-0.78 |
Book Value | $4.28 |
P/E Ratio | -52.7x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
