Seagen IncNASDAQ:SGEN
- LAST PRICE170.1400
- TODAY'S CHANGE (%)-3.9000 (-2.2409%)
- Bid / Lots171.0000/ 1
- Ask / Lots174.4900/ 1
- Open / Previous Close174.0000 / 174.0400
- Day Range
- 52 Week Range
- Volume2,794,828
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SGEN |
|---|---|---|
| 09:32 ET | 5055 | 174.6 |
| 09:34 ET | 4053 | 175.39 |
| 09:36 ET | 460 | 175.7 |
| 09:38 ET | 200 | 175.65 |
| 09:39 ET | 100 | 175.1 |
| 09:41 ET | 8265 | 174.37 |
| 09:43 ET | 1500 | 174.6189 |
| 09:45 ET | 2200 | 174.51 |
| 09:48 ET | 300 | 174.72 |
| 09:50 ET | 2300 | 174.51 |
| 09:52 ET | 300 | 174.89 |
| 09:54 ET | 300 | 174.75 |
| 09:56 ET | 1124 | 174.8 |
| 09:57 ET | 800 | 174.96 |
| 09:59 ET | 800 | 175.6 |
| 10:01 ET | 2100 | 174.9 |
| 10:03 ET | 1200 | 174.89 |
| 10:06 ET | 200 | 174.93 |
| 10:08 ET | 424 | 174.61 |
| 10:10 ET | 6631 | 173.84 |
| 10:12 ET | 1100 | 174.2 |
| 10:14 ET | 1000 | 174.21 |
| 10:15 ET | 2000 | 174.21 |
| 10:17 ET | 800 | 174.21 |
| 10:19 ET | 1100 | 174.57 |
| 10:21 ET | 3400 | 174.21 |
| 10:24 ET | 700 | 174.23 |
| 10:26 ET | 300 | 174.3363 |
| 10:28 ET | 1300 | 174.2 |
| 10:30 ET | 500 | 174.04 |
| 10:32 ET | 700 | 174.08 |
| 10:33 ET | 1274 | 174.21 |
| 10:35 ET | 470 | 174.36 |
| 10:37 ET | 600 | 174.46 |
| 10:39 ET | 2983 | 173.87 |
| 10:42 ET | 500 | 174 |
| 10:44 ET | 500 | 174 |
| 10:46 ET | 1407 | 173.92 |
| 10:48 ET | 1784 | 173.71 |
| 10:50 ET | 600 | 173.77 |
| 10:51 ET | 200 | 173.9477 |
| 10:53 ET | 3269 | 173.955 |
| 10:55 ET | 5646 | 173.91 |
| 10:57 ET | 200 | 173.95 |
| 11:00 ET | 1205 | 173.5 |
| 11:02 ET | 3100 | 173.82 |
| 11:04 ET | 2947 | 173.71 |
| 11:06 ET | 100 | 173.71 |
| 11:08 ET | 800 | 173.68 |
| 11:09 ET | 100 | 173.62 |
| 11:11 ET | 1580 | 173.6 |
| 11:13 ET | 1130 | 173.56 |
| 11:15 ET | 300 | 173.705 |
| 11:18 ET | 1890 | 173.985 |
| 11:20 ET | 605 | 173.965 |
| 11:22 ET | 3400 | 173.91 |
| 11:26 ET | 100 | 174.07 |
| 11:27 ET | 200 | 173.96 |
| 11:29 ET | 880 | 174.14 |
| 11:31 ET | 2967 | 174.18 |
| 11:33 ET | 789 | 174.2 |
| 11:36 ET | 518 | 174.2 |
| 11:38 ET | 660 | 174.2 |
| 11:40 ET | 100 | 174.21 |
| 11:44 ET | 1300 | 174.26 |
| 11:45 ET | 848 | 174.26 |
| 11:47 ET | 2300 | 174.52 |
| 11:51 ET | 500 | 174.71 |
| 11:54 ET | 1595 | 174.47 |
| 11:56 ET | 800 | 174.39 |
| 11:58 ET | 400 | 174.0875 |
| 12:00 ET | 22186 | 173.49 |
| 12:02 ET | 4860 | 173.69 |
| 12:03 ET | 200 | 173.57 |
| 12:05 ET | 2293 | 173.93 |
| 12:07 ET | 300 | 174.37 |
| 12:09 ET | 871 | 174.5 |
| 12:12 ET | 200 | 174.62 |
| 12:16 ET | 600 | 174.92 |
| 12:18 ET | 975 | 175 |
| 12:20 ET | 300 | 174.645 |
| 12:21 ET | 300 | 174.88 |
| 12:23 ET | 100 | 174.88 |
| 12:25 ET | 2250 | 174.975 |
| 12:27 ET | 100 | 174.89 |
| 12:30 ET | 2100 | 175.02 |
| 12:34 ET | 2350 | 174.88 |
| 12:36 ET | 100 | 174.77 |
| 12:38 ET | 100 | 174.9 |
| 12:39 ET | 1100 | 174.82 |
| 12:41 ET | 300 | 174.96 |
| 12:43 ET | 3000 | 175.315 |
| 12:45 ET | 200 | 175.175 |
| 12:48 ET | 600 | 175 |
| 12:50 ET | 300 | 174.96 |
| 12:52 ET | 100 | 174.965 |
| 12:54 ET | 500 | 174.91 |
| 12:56 ET | 600 | 174.92 |
| 12:59 ET | 928 | 174.84 |
| 01:01 ET | 1000 | 175.04 |
| 01:03 ET | 1300 | 175.2 |
| 01:06 ET | 1500 | 175.22 |
| 01:08 ET | 100 | 175.195 |
| 01:12 ET | 100 | 175.155 |
| 01:14 ET | 500 | 175.08 |
| 01:15 ET | 158736 | 168.82 |
| 01:17 ET | 124548 | 169.79 |
| 01:19 ET | 81303 | 169.785 |
| 01:21 ET | 78705 | 170.57 |
| 01:24 ET | 46471 | 169.8299 |
| 01:26 ET | 46177 | 169.88 |
| 01:28 ET | 32291 | 170.029 |
| 01:30 ET | 18712 | 169.82 |
| 01:32 ET | 19777 | 169.28 |
| 01:33 ET | 31226 | 169.7 |
| 01:35 ET | 18649 | 169.935 |
| 01:37 ET | 11626 | 169.935 |
| 01:39 ET | 18961 | 169.51 |
| 01:42 ET | 11789 | 169.25 |
| 01:44 ET | 125650 | 169 |
| 01:46 ET | 18457 | 169.595 |
| 01:48 ET | 7967 | 169.895 |
| 01:50 ET | 3606 | 169.555 |
| 01:51 ET | 21605 | 169.66 |
| 01:53 ET | 48105 | 170 |
| 01:55 ET | 17317 | 170.065 |
| 01:57 ET | 5512 | 170.1671 |
| 02:00 ET | 15185 | 170.3325 |
| 02:02 ET | 27188 | 171.005 |
| 02:04 ET | 7870 | 171.585 |
| 02:06 ET | 20824 | 172.32 |
| 02:08 ET | 4420 | 171.88 |
| 02:09 ET | 6246 | 171.695 |
| 02:11 ET | 4052 | 171.85 |
| 02:13 ET | 2650 | 172 |
| 02:15 ET | 10176 | 171.64 |
| 02:18 ET | 15749 | 171.365 |
| 02:20 ET | 13713 | 171.58 |
| 02:22 ET | 4900 | 171.17 |
| 02:24 ET | 2400 | 171.075 |
| 02:26 ET | 19920 | 171.01 |
| 02:27 ET | 3044 | 170.6 |
| 02:29 ET | 11498 | 170.56 |
| 02:31 ET | 9466 | 170.49 |
| 02:33 ET | 11681 | 170.43 |
| 02:36 ET | 7431 | 170.585 |
| 02:38 ET | 4313 | 170.615 |
| 02:40 ET | 8294 | 170.56 |
| 02:42 ET | 8210 | 170.88 |
| 02:44 ET | 10127 | 170.98 |
| 02:45 ET | 4693 | 170.94 |
| 02:47 ET | 2250 | 171.105 |
| 02:49 ET | 4400 | 170.86 |
| 02:51 ET | 4814 | 170.9 |
| 02:54 ET | 3600 | 170.96 |
| 02:56 ET | 4950 | 171.38 |
| 02:58 ET | 5350 | 171.4528 |
| 03:00 ET | 2300 | 171.25 |
| 03:02 ET | 1000 | 171.17 |
| 03:03 ET | 1688 | 171.215 |
| 03:05 ET | 3690 | 171 |
| 03:07 ET | 2809 | 171 |
| 03:09 ET | 400 | 170.88 |
| 03:12 ET | 9528 | 170.66 |
| 03:14 ET | 1191 | 170.81 |
| 03:16 ET | 4316 | 170.5 |
| 03:18 ET | 6141 | 170.4 |
| 03:20 ET | 2900 | 170.25 |
| 03:21 ET | 7250 | 170.33 |
| 03:23 ET | 4300 | 170.135 |
| 03:25 ET | 20073 | 170.22 |
| 03:27 ET | 7789 | 170.25 |
| 03:30 ET | 10819 | 170.23 |
| 03:32 ET | 10859 | 170.22 |
| 03:34 ET | 12816 | 170.2 |
| 03:36 ET | 4490 | 170.164 |
| 03:38 ET | 8395 | 170.15 |
| 03:39 ET | 15156 | 170.31 |
| 03:41 ET | 15976 | 170.42 |
| 03:43 ET | 10446 | 170.47 |
| 03:45 ET | 23657 | 170.4 |
| 03:48 ET | 21142 | 170.485 |
| 03:50 ET | 8600 | 170.3 |
| 03:52 ET | 32131 | 171.05 |
| 03:54 ET | 39140 | 171.175 |
| 03:56 ET | 63110 | 170.97 |
| 03:57 ET | 78184 | 170.75 |
| 03:59 ET | 314522 | 170.14 |
Aug 12, 2022
Seagen Loses Arbitration Against Daiichi Sankyo; Sees No Impact on Existing Business, from 2:17PM ET on Friday Aug 12, 2022 by MT Newswires
2:17PM ET on Friday Aug 12, 2022 by MT NewswiresSeagen loses arbitration ruling against Daiichi Sankyo, from 1:33PM ET on Friday Aug 12, 2022 by Thomson Reuters
1:33PM ET on Friday Aug 12, 2022 by Thomson ReutersSeagen Statement on Outcome of Daiichi Sankyo Arbitration, from 1:14PM ET on Friday Aug 12, 2022 by Business Wire
1:14PM ET on Friday Aug 12, 2022 by Business Wire
Aug 1, 2022
--Berenberg Bank Adjusts Seagen's Price Target to $183 From $180, Maintains Buy Rating, from 7:31AM ET on Monday Aug 01, 2022 by MT Newswires
7:31AM ET on Monday Aug 01, 2022 by MT Newswires
Jul 29, 2022
--Stifel Nicolaus Adjusts Seagen Price Target to $170 From $145, Maintains Hold Rating, from 1:12PM ET on Friday Jul 29, 2022 by MT Newswires
1:12PM ET on Friday Jul 29, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Seagen Inc | 32.4B | -42.1x | --- |
Alnylam Pharmaceuticals Inc | 27.8B | -28.6x | --- |
Beigene Ltd | 19.2B | -9.5x | --- |
argenx SE | 20.2B | -32.9x | --- |
Biomarin Pharmaceutical Inc | 17.8B | 410.7x | --- |
United Therapeutics Corp | 10.1B | 16.4x | -7.98% |
Company Information
Seagen Inc. is a biotechnology company that develops and commercializes targeted therapies to treat cancer. The Company is engaged in the development and sale of pharmaceutical products on its own, behalf or in collaboration with others. The Company is commercializing ADCETRIS, or brentuximab vedotin, for the treatment of certain CD30-expressing lymphomas; PADCEV or enfortumab vedotin-ejfv, for the treatment of certain metastatic urothelial cancers, and TUKYSA, or tucatinib, for treatment of certain metastatic HER2-positive breast cancers. The Company also develops a pipeline of therapies for solid tumors and blood-related cancers designed to address unmet medical needs. Its programs, including ADCETRIS and PADCEV, are based on its antibody-drug conjugate (ADC), technology that utilizes the targeting ability of monoclonal antibodies to deliver cell-killing agents directly to cancer cells. The Company's approved medicines include ADCETRIS, PADCEV and TUKYSA.
Contact Information
- Headquarters
- 21823 30Th Drive Se, SuiteBOTHELL, WA, United States 98021
- Phone
- 425-527-4000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Felix Baker
- Interim Chief Executive Officer
- Roger Dansey
- Chief Financial Officer
- Todd Simpson
- Executive Vice President - Commercial International
- Lee Heeson
- Executive Vice President - Commercial U.S.
- Chip Romp
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.4B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 184.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.57 |
EPS | $-4.04 |
Book Value | $16.71 |
P/E Ratio | -42.1x |
Price/Sales (TTM) | 18.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -41.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
