Surgery Partners IncNASDAQ:SGRY
- LAST PRICE32.0200
- TODAY'S CHANGE (%)1.2700 (4.1301%)
- Bid / Lots29.7000/ 1
- Ask / Lots33.0900/ 1
- Open / Previous Close31.3100 / 30.7500
- Day Range
- 52 Week Range
- Volume1,396,868
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SGRY |
|---|---|---|
| 09:32 ET | 4913 | 31.105 |
| 09:34 ET | 900 | 31.015 |
| 09:36 ET | 200 | 31.155 |
| 09:38 ET | 200 | 31.19 |
| 09:39 ET | 1130 | 31.145 |
| 09:41 ET | 627 | 31.045 |
| 09:43 ET | 20820 | 31.3 |
| 09:45 ET | 4952 | 31.56 |
| 09:48 ET | 2109 | 31.6299 |
| 09:50 ET | 4090 | 31.62 |
| 09:52 ET | 1650 | 31.515 |
| 09:54 ET | 1300 | 31.6 |
| 09:56 ET | 12806 | 31.55 |
| 09:57 ET | 3793 | 31.675 |
| 09:59 ET | 3540 | 31.485 |
| 10:01 ET | 2197 | 31.575 |
| 10:03 ET | 2271 | 31.69 |
| 10:06 ET | 3395 | 31.785 |
| 10:08 ET | 1321 | 31.61 |
| 10:10 ET | 2471 | 31.5025 |
| 10:12 ET | 4293 | 31.66 |
| 10:14 ET | 2692 | 31.77 |
| 10:15 ET | 2017 | 31.76 |
| 10:17 ET | 1201 | 31.815 |
| 10:19 ET | 1799 | 31.86 |
| 10:21 ET | 28153 | 31.9 |
| 10:24 ET | 11997 | 31.84 |
| 10:26 ET | 5901 | 31.75 |
| 10:28 ET | 2726 | 31.78 |
| 10:30 ET | 1796 | 31.69 |
| 10:32 ET | 4758 | 31.53 |
| 10:33 ET | 5762 | 31.53 |
| 10:35 ET | 3400 | 31.56 |
| 10:37 ET | 3883 | 31.54 |
| 10:39 ET | 2200 | 31.68 |
| 10:42 ET | 18389 | 31.9 |
| 10:44 ET | 5768 | 31.755 |
| 10:46 ET | 1611 | 31.9 |
| 10:48 ET | 1101 | 31.88 |
| 10:50 ET | 6345 | 31.72 |
| 10:51 ET | 2701 | 31.63 |
| 10:53 ET | 2273 | 31.765 |
| 10:55 ET | 1600 | 31.81 |
| 10:57 ET | 2893 | 31.74 |
| 11:00 ET | 2600 | 31.87 |
| 11:02 ET | 1729 | 31.85 |
| 11:04 ET | 2962 | 31.9 |
| 11:06 ET | 2057 | 31.81 |
| 11:08 ET | 2709 | 31.8 |
| 11:09 ET | 6870 | 31.7 |
| 11:11 ET | 1378 | 31.72 |
| 11:13 ET | 3875 | 31.74 |
| 11:15 ET | 2977 | 31.7 |
| 11:18 ET | 2270 | 31.59 |
| 11:20 ET | 1000 | 31.62 |
| 11:22 ET | 3115 | 31.66 |
| 11:24 ET | 2049 | 31.63 |
| 11:26 ET | 2979 | 31.635 |
| 11:27 ET | 5858 | 31.74 |
| 11:29 ET | 100 | 31.74 |
| 11:31 ET | 3535 | 31.79 |
| 11:33 ET | 1357 | 31.79 |
| 11:36 ET | 1076 | 31.85 |
| 11:38 ET | 1000 | 31.89 |
| 11:40 ET | 805 | 31.93 |
| 11:42 ET | 4248 | 31.89 |
| 11:44 ET | 1972 | 31.97 |
| 11:45 ET | 2149 | 31.985 |
| 11:47 ET | 3273 | 31.94 |
| 11:49 ET | 13922 | 31.84 |
| 11:51 ET | 2127 | 31.97 |
| 11:54 ET | 2960 | 32.04 |
| 11:56 ET | 4509 | 32.04 |
| 11:58 ET | 1100 | 32.085 |
| 12:00 ET | 3398 | 32.1 |
| 12:02 ET | 1400 | 32.115 |
| 12:03 ET | 700 | 32.16 |
| 12:05 ET | 203 | 32.135 |
| 12:07 ET | 100 | 32.135 |
| 12:09 ET | 13600 | 32.15 |
| 12:12 ET | 3184 | 32.1 |
| 12:14 ET | 1600 | 32.05 |
| 12:16 ET | 1030 | 32.06 |
| 12:18 ET | 1400 | 32.14 |
| 12:20 ET | 2078 | 32.1 |
| 12:21 ET | 1904 | 32.01 |
| 12:23 ET | 3256 | 31.97 |
| 12:25 ET | 842 | 32 |
| 12:27 ET | 1611 | 31.98 |
| 12:30 ET | 7973 | 32.005 |
| 12:32 ET | 600 | 32.0407 |
| 12:34 ET | 2243 | 32.02 |
| 12:36 ET | 1600 | 32.025 |
| 12:38 ET | 2573 | 31.98 |
| 12:39 ET | 300 | 31.97 |
| 12:41 ET | 600 | 31.975 |
| 12:43 ET | 2903 | 31.95 |
| 12:45 ET | 2883 | 32.037 |
| 12:48 ET | 1241 | 32.095 |
| 12:50 ET | 2151 | 32.04 |
| 12:52 ET | 2048 | 32.16 |
| 12:54 ET | 5038 | 32.2 |
| 12:56 ET | 1640 | 32.17 |
| 12:57 ET | 400 | 32.19 |
| 12:59 ET | 1510 | 32.15 |
| 01:01 ET | 8816 | 31.98 |
| 01:03 ET | 9304 | 31.85 |
| 01:06 ET | 894 | 31.77 |
| 01:08 ET | 1900 | 31.62 |
| 01:10 ET | 2200 | 31.61 |
| 01:12 ET | 17082 | 31.86 |
| 01:14 ET | 102371 | 31.835 |
| 01:15 ET | 900 | 31.77 |
| 01:17 ET | 2591 | 31.69 |
| 01:19 ET | 3409 | 31.595 |
| 01:21 ET | 9671 | 31.645 |
| 01:24 ET | 28549 | 31.64 |
| 01:26 ET | 1388 | 31.69 |
| 01:28 ET | 600 | 31.7 |
| 01:30 ET | 1272 | 31.79 |
| 01:32 ET | 1954 | 31.795 |
| 01:33 ET | 2902 | 31.7368 |
| 01:35 ET | 31884 | 31.64 |
| 01:37 ET | 5310 | 31.6 |
| 01:39 ET | 427 | 31.54 |
| 01:42 ET | 2968 | 31.74 |
| 01:44 ET | 2504 | 31.705 |
| 01:46 ET | 2003 | 31.69 |
| 01:48 ET | 2245 | 31.7 |
| 01:50 ET | 1490 | 31.615 |
| 01:51 ET | 1900 | 31.58 |
| 01:53 ET | 1068 | 31.57 |
| 01:55 ET | 1800 | 31.63 |
| 01:57 ET | 500 | 31.59 |
| 02:00 ET | 500 | 31.62 |
| 02:02 ET | 2718 | 31.62 |
| 02:04 ET | 647 | 31.69 |
| 02:06 ET | 1060 | 31.66 |
| 02:08 ET | 1090 | 31.69 |
| 02:09 ET | 900 | 31.68 |
| 02:11 ET | 4874 | 31.7 |
| 02:13 ET | 1274 | 31.78 |
| 02:15 ET | 2126 | 31.7 |
| 02:18 ET | 1022 | 31.72 |
| 02:20 ET | 1800 | 31.59 |
| 02:22 ET | 2003 | 31.6 |
| 02:24 ET | 400 | 31.6 |
| 02:26 ET | 983 | 31.62 |
| 02:27 ET | 2936 | 31.66 |
| 02:29 ET | 1999 | 31.68 |
| 02:31 ET | 410 | 31.655 |
| 02:33 ET | 1669 | 31.625 |
| 02:36 ET | 1792 | 31.645 |
| 02:38 ET | 1800 | 31.69 |
| 02:40 ET | 3162 | 31.665 |
| 02:42 ET | 1268 | 31.6 |
| 02:44 ET | 2703 | 31.61 |
| 02:45 ET | 300 | 31.64 |
| 02:47 ET | 300 | 31.56 |
| 02:49 ET | 500 | 31.535 |
| 02:51 ET | 2167 | 31.55 |
| 02:54 ET | 3486 | 31.54 |
| 02:56 ET | 500 | 31.515 |
| 02:58 ET | 744 | 31.51 |
| 03:00 ET | 5059 | 31.53 |
| 03:02 ET | 1395 | 31.52 |
| 03:03 ET | 475 | 31.52 |
| 03:05 ET | 18653 | 31.6 |
| 03:07 ET | 2634 | 31.63 |
| 03:09 ET | 1400 | 31.67 |
| 03:12 ET | 300 | 31.665 |
| 03:14 ET | 2465 | 31.67 |
| 03:16 ET | 2803 | 31.66 |
| 03:18 ET | 800 | 31.645 |
| 03:20 ET | 4942 | 31.7 |
| 03:21 ET | 2414 | 31.725 |
| 03:23 ET | 1568 | 31.7 |
| 03:25 ET | 4100 | 31.79 |
| 03:27 ET | 1689 | 31.79 |
| 03:30 ET | 2483 | 31.77 |
| 03:32 ET | 4537 | 31.74 |
| 03:34 ET | 1850 | 31.725 |
| 03:36 ET | 6135 | 31.78 |
| 03:38 ET | 2524 | 31.78 |
| 03:39 ET | 2433 | 31.775 |
| 03:41 ET | 3628 | 31.81 |
| 03:43 ET | 3973 | 31.8 |
| 03:45 ET | 3885 | 31.81 |
| 03:48 ET | 3691 | 31.815 |
| 03:50 ET | 13814 | 31.96 |
| 03:52 ET | 11485 | 31.97 |
| 03:54 ET | 9213 | 31.9 |
| 03:56 ET | 21241 | 31.955 |
| 03:57 ET | 23094 | 31.91 |
| 03:59 ET | 36411 | 32.02 |
Jul 19, 2024
DJ Surgery Partners Shares Rise Premarket on Report of Sale Exploration, from 8:58AM ET on Friday Jul 19, 2024 by Dow Jones
8:58AM ET on Friday Jul 19, 2024 by Dow Jones
Jul 16, 2024
Surgery Partners, Inc. Announces Second Quarter 2024 Earnings Release Date and Conference Call Details, from 4:05PM ET on Tuesday Jul 16, 2024 by Dow Jones
4:05PM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 10, 2024
DJ Surgery Partners Price Target Maintained With a $43.00/Share by Cantor Fitzgerald, from 11:22AM ET on Wednesday Jul 10, 2024 by Dow Jones
11:22AM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 9, 2024
DJ Surgery Partners Price Target Maintained With a $43.00/Share by Cantor Fitzgerald, from 12:18PM ET on Tuesday Jul 09, 2024 by Dow Jones
12:18PM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 2, 2024
DJ Surgery Partners Price Target Maintained With a $43.00/Share by Cantor Fitzgerald, from 11:49AM ET on Tuesday Jul 02, 2024 by Dow Jones
11:49AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Surgery Partners Inc | 3.9B | 10,532.9x | --- |
Sotera Health Co | 3.8B | 71.7x | --- |
Amedisys Inc | 3.2B | 35.1x | --- |
Sabra Health Care REIT Inc | 3.8B | 78.8x | -47.68% |
RadNet Inc | 4.6B | 190.8x | -41.07% |
CareTrust REIT Inc | 3.7B | 52.5x | -7.07% |
Company Information
Surgery Partners, Inc. is a healthcare services company. The Company, through its subsidiaries, owns and operates a national network of surgical facilities and ancillary services. Its segments include Surgical Facility Services and Ancillary Services. The Surgical Facility Services segment consists of the operation of ASCs and surgical hospitals and includes its anesthesia services. Its surgical facilities primarily provide non-emergency surgical procedures across many specialties, including, among others, orthopedics and pain management, ophthalmology, gastroenterology and general surgery. The Ancillary Services segment consisted of multi-specialty physician practices, including physician practices owned and operated pursuant to long-term management service agreements. It is focused on surgical services businesses in the United States, with over 180 locations in 33 states, including ambulatory surgery centers, short-stay surgical hospitals, and multi-specialty physician practices.
Contact Information
- Headquarters
- 310 Seven Springs Way Ste 500BRENTWOOD, TN, United States 37027-5679
- Phone
- 615-234-5900
- Fax
- 615-234-5998
Executives
- Executive Chairman of the Board
- Wayne Deveydt
- Chief Executive Officer, Director
- J. Eric Evans
- Chief Financial Officer, Executive Vice President
- David Doherty
- President, American Group
- Harrison Bane
- President of National Group
- Bradley Owens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 127.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.75 |
EPS | $0.00 |
Book Value | $15.70 |
P/E Ratio | 10,532.9x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 12.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
