Surgery Partners IncNASDAQ:SGRY
- LAST PRICE31.8000
- TODAY'S CHANGE (%)-0.4100 (-1.2729%)
- Bid / Lots31.7600/ 1
- Ask / Lots31.8700/ 4
- Open / Previous Close32.6700 / 32.2100
- Day Range
- 52 Week Range
- Volume609,280
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SGRY |
|---|---|---|
| 09:32 ET | 5233 | 32.25 |
| 09:34 ET | 59450 | 32.225 |
| 09:36 ET | 1273 | 32.265 |
| 09:38 ET | 800 | 32.25 |
| 09:39 ET | 254 | 32.25 |
| 09:41 ET | 7889 | 32.275 |
| 09:43 ET | 1137 | 32.21 |
| 09:45 ET | 252 | 32.21 |
| 09:48 ET | 264 | 32.17 |
| 09:50 ET | 703 | 32.165 |
| 09:52 ET | 400 | 32.02 |
| 09:54 ET | 300 | 32.01 |
| 09:56 ET | 100 | 32.005 |
| 09:57 ET | 950 | 32 |
| 09:59 ET | 117800 | 32.25 |
| 10:01 ET | 2602 | 31.75 |
| 10:03 ET | 1350 | 32.01 |
| 10:06 ET | 1500 | 31.845 |
| 10:08 ET | 598 | 31.84 |
| 10:10 ET | 306 | 31.855 |
| 10:12 ET | 700 | 31.89 |
| 10:14 ET | 1033 | 31.96 |
| 10:15 ET | 1507 | 32.0099 |
| 10:17 ET | 2662 | 31.89 |
| 10:19 ET | 200 | 31.91 |
| 10:21 ET | 300 | 31.96 |
| 10:24 ET | 200 | 31.93 |
| 10:26 ET | 2775 | 31.99 |
| 10:28 ET | 200 | 32.005 |
| 10:30 ET | 2103 | 31.92 |
| 10:32 ET | 214 | 31.915 |
| 10:33 ET | 233 | 31.92 |
| 10:35 ET | 410 | 31.92 |
| 10:39 ET | 1956 | 32.01 |
| 10:42 ET | 800 | 32 |
| 10:44 ET | 100 | 31.99 |
| 10:48 ET | 6737 | 32 |
| 10:50 ET | 600 | 32.04 |
| 10:51 ET | 800 | 32.035 |
| 10:53 ET | 391 | 32.02 |
| 10:55 ET | 353 | 32.01 |
| 10:57 ET | 200 | 32.02 |
| 11:00 ET | 1200 | 31.99 |
| 11:02 ET | 28123 | 31.94 |
| 11:04 ET | 2849 | 32.045 |
| 11:06 ET | 1208 | 32.05 |
| 11:09 ET | 100 | 32.05 |
| 11:11 ET | 1496 | 32.03 |
| 11:13 ET | 968 | 31.99 |
| 11:15 ET | 15297 | 32.13 |
| 11:18 ET | 1719 | 32.28 |
| 11:20 ET | 500 | 32.3287 |
| 11:26 ET | 100 | 32.29 |
| 11:27 ET | 200 | 32.28 |
| 11:29 ET | 300 | 32.27 |
| 11:31 ET | 100 | 32.265 |
| 11:33 ET | 5987 | 32.18 |
| 11:36 ET | 30471 | 32.27 |
| 11:38 ET | 300 | 32.24 |
| 11:40 ET | 422 | 32.2 |
| 11:42 ET | 200 | 32.31 |
| 11:44 ET | 500 | 32.26 |
| 11:45 ET | 4135 | 32.17 |
| 11:47 ET | 6600 | 32.055 |
| 11:49 ET | 14211 | 32.06 |
| 11:51 ET | 31257 | 32.115 |
| 11:54 ET | 1556 | 32.08 |
| 11:56 ET | 856 | 32.095 |
| 11:58 ET | 61071 | 32.105 |
| 12:00 ET | 808 | 32.1 |
| 12:02 ET | 600 | 32.16 |
| 12:03 ET | 1000 | 32.2 |
| 12:07 ET | 248 | 32.235 |
| 12:09 ET | 500 | 32.215 |
| 12:12 ET | 1215 | 32.07 |
| 12:14 ET | 13907 | 31.94 |
| 12:16 ET | 200 | 31.95 |
| 12:18 ET | 200 | 31.935 |
| 12:20 ET | 261 | 31.93 |
| 12:21 ET | 977 | 32 |
| 12:23 ET | 100 | 31.99 |
| 12:25 ET | 640 | 31.995 |
| 12:27 ET | 508 | 32.005 |
| 12:30 ET | 447 | 32.01 |
| 12:32 ET | 700 | 32.015 |
| 12:34 ET | 939 | 31.955 |
| 12:39 ET | 805 | 31.96 |
| 12:43 ET | 10000 | 31.98 |
| 12:45 ET | 3363 | 31.93 |
| 12:50 ET | 200 | 31.825 |
| 12:56 ET | 100 | 31.89 |
| 12:57 ET | 100 | 31.875 |
| 12:59 ET | 9400 | 31.89 |
| 01:01 ET | 1204 | 31.81 |
| 01:03 ET | 747 | 31.85 |
| 01:06 ET | 142 | 31.84 |
| 01:08 ET | 439 | 31.75 |
| 01:10 ET | 607 | 31.77 |
| 01:15 ET | 700 | 31.79 |
| 01:17 ET | 1393 | 31.77 |
| 01:19 ET | 432 | 31.77 |
| 01:21 ET | 500 | 31.86 |
| 01:24 ET | 271 | 31.86 |
| 01:26 ET | 5198 | 31.875 |
| 01:30 ET | 262 | 31.865 |
| 01:32 ET | 610 | 31.865 |
| 01:33 ET | 1875 | 31.79 |
| 01:35 ET | 600 | 31.78 |
| 01:37 ET | 7849 | 31.78 |
| 01:39 ET | 101 | 31.775 |
| 01:42 ET | 200 | 31.8 |
| 01:44 ET | 100 | 31.775 |
| 01:46 ET | 100 | 31.78 |
| 01:48 ET | 112 | 31.78 |
| 01:50 ET | 900 | 31.78 |
| 01:51 ET | 2350 | 31.79 |
| 01:53 ET | 603 | 31.775 |
| 01:55 ET | 18942 | 31.8 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Surgery Partners Inc | 4.1B | -118.6x | --- |
Hims & Hers Health Inc | 3.8B | 235.3x | --- |
Sabra Health Care REIT Inc | 4.3B | 83.0x | -47.68% |
Amedisys Inc | 3.2B | 34.6x | --- |
National Health Investors Inc | 3.9B | 28.2x | -3.15% |
Sotera Health Co | 4.7B | 119.3x | --- |
Company Information
Surgery Partners, Inc. is a healthcare services company. The Company, through its subsidiaries, owns and operates a national network of surgical facilities and ancillary services. Its segments include Surgical Facility Services and Ancillary Services. The Surgical Facility Services segment consists of the operation of ASCs and surgical hospitals and includes its anesthesia services. Its surgical facilities primarily provide non-emergency surgical procedures across many specialties, including, among others, orthopedics and pain management, ophthalmology, gastroenterology and general surgery. The Ancillary Services segment consisted of multi-specialty physician practices, including physician practices owned and operated pursuant to long-term management service agreements. It is focused on surgical services businesses in the United States, with over 180 locations in 33 states, including ambulatory surgery centers, short-stay surgical hospitals, and multi-specialty physician practices.
Contact Information
- Headquarters
- 310 Seven Springs Way Ste 500BRENTWOOD, TN, United States 37027-5679
- Phone
- 615-234-5900
- Fax
- 615-234-5998
Executives
- Executive Chairman of the Board
- Wayne Deveydt
- Chief Executive Officer, Director
- J. Eric Evans
- Chief Financial Officer, Executive Vice President
- David Doherty
- President, American Group
- Harrison Bane
- President of National Group
- Bradley Owens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 127.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.75 |
EPS | $-0.27 |
Book Value | $15.70 |
P/E Ratio | -118.6x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 11.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
