Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SHAK |
---|---|---|
09:32 ET | 5983 | 119.7 |
09:33 ET | 2334 | 118.88 |
09:35 ET | 1500 | 118.88 |
09:37 ET | 5253 | 118.645 |
09:39 ET | 110 | 118.98 |
09:42 ET | 500 | 118.695 |
09:44 ET | 535 | 118.95 |
09:46 ET | 447 | 118.79 |
09:48 ET | 3800 | 118.455 |
09:50 ET | 795 | 118.435 |
09:51 ET | 1336 | 118.63 |
09:53 ET | 400 | 118.63 |
09:55 ET | 2017 | 118.18 |
09:57 ET | 2075 | 118.515 |
10:00 ET | 100 | 118.555 |
10:02 ET | 800 | 118.605 |
10:04 ET | 2528 | 118.42 |
10:06 ET | 1169 | 118.56 |
10:08 ET | 500 | 118.63 |
10:09 ET | 1000 | 118.605 |
10:11 ET | 500 | 118.63 |
10:13 ET | 2102 | 118.89 |
10:15 ET | 900 | 119.27 |
10:18 ET | 2611 | 118.97 |
10:20 ET | 800 | 118.88 |
10:22 ET | 614 | 118.85 |
10:24 ET | 800 | 118.61 |
10:26 ET | 6185 | 117.845 |
10:27 ET | 4200 | 117.84 |
10:29 ET | 3247 | 117.68 |
10:31 ET | 2950 | 117.615 |
10:33 ET | 1705 | 117.68 |
10:36 ET | 3268 | 118.04 |
10:38 ET | 19515 | 118.42 |
10:40 ET | 125 | 118.64 |
10:42 ET | 661 | 118.45 |
10:44 ET | 1701 | 118.78 |
10:45 ET | 1364 | 118.6 |
10:47 ET | 920 | 118.82 |
10:49 ET | 1350 | 118.82 |
10:51 ET | 830 | 118.84 |
10:54 ET | 1100 | 118.9 |
10:56 ET | 400 | 118.855 |
10:58 ET | 2114 | 119.19 |
11:00 ET | 524 | 119.24 |
11:02 ET | 2212 | 119.48 |
11:03 ET | 760 | 119.32 |
11:05 ET | 100 | 119.4215 |
11:07 ET | 200 | 119.38 |
11:09 ET | 2669 | 119.29 |
11:12 ET | 1864 | 119.37 |
11:14 ET | 1900 | 119.315 |
11:16 ET | 800 | 119.44 |
11:18 ET | 974 | 119.37 |
11:21 ET | 450 | 119.34 |
11:23 ET | 1348 | 119.405 |
11:25 ET | 2867 | 119.51 |
11:27 ET | 817 | 119.575 |
11:30 ET | 550 | 119.614 |
11:32 ET | 3107 | 119.675 |
11:34 ET | 500 | 119.705 |
11:36 ET | 500 | 119.75 |
11:38 ET | 5259 | 119.655 |
11:39 ET | 1440 | 119.79 |
11:41 ET | 300 | 119.82 |
11:43 ET | 400 | 119.84 |
11:45 ET | 200 | 119.85 |
11:48 ET | 7030 | 119.72 |
11:50 ET | 400 | 119.7 |
11:52 ET | 400 | 119.7475 |
11:54 ET | 800 | 119.88 |
11:56 ET | 400 | 119.845 |
11:57 ET | 1025 | 119.94 |
11:59 ET | 2085 | 120.1071 |
12:01 ET | 952 | 120.14 |
12:03 ET | 1184 | 120.1025 |
12:06 ET | 1200 | 120.1475 |
12:08 ET | 1800 | 120.45 |
12:10 ET | 4323 | 120.59 |
12:12 ET | 2540 | 120.81 |
12:14 ET | 6986 | 121.03 |
12:15 ET | 500 | 120.96 |
12:17 ET | 4049 | 120.95 |
12:19 ET | 4523 | 121.07 |
12:21 ET | 675 | 121.07 |
12:24 ET | 1365 | 121.115 |
12:26 ET | 650 | 121.055 |
12:28 ET | 600 | 120.9861 |
12:30 ET | 925 | 121.05 |
12:32 ET | 13748 | 120.955 |
12:33 ET | 3483 | 121.24 |
12:35 ET | 1216 | 121.015 |
12:37 ET | 600 | 120.975 |
12:39 ET | 238 | 121.15 |
12:42 ET | 300 | 121.015 |
12:44 ET | 600 | 121.0749 |
12:46 ET | 3001 | 121.06 |
12:48 ET | 800 | 121.11 |
12:50 ET | 5075 | 120.98 |
12:51 ET | 2566 | 120.955 |
12:53 ET | 1110 | 121.18 |
12:55 ET | 400 | 121.105 |
12:57 ET | 1100 | 121.02 |
01:00 ET | 907 | 121.12 |
01:02 ET | 800 | 121.055 |
01:04 ET | 3625 | 121.18 |
01:06 ET | 717 | 121.205 |
01:08 ET | 4200 | 121.2341 |
01:09 ET | 4346 | 121.545 |
01:11 ET | 700 | 121.67 |
01:13 ET | 1166 | 121.5 |
01:15 ET | 707 | 121.48 |
01:18 ET | 1500 | 121.39 |
01:20 ET | 1012 | 121.47 |
01:22 ET | 3694 | 121.4501 |
01:26 ET | 1360 | 121.815 |
01:27 ET | 1407 | 121.7 |
01:29 ET | 400 | 121.71 |
01:31 ET | 200 | 121.6259 |
01:33 ET | 1060 | 121.77 |
01:36 ET | 772 | 121.755 |
01:38 ET | 100 | 121.75 |
01:40 ET | 4234 | 121.9039 |
01:44 ET | 650 | 121.82 |
01:45 ET | 525 | 121.97 |
01:47 ET | 400 | 121.98 |
01:49 ET | 1420 | 121.98 |
01:51 ET | 223 | 121.98 |
01:54 ET | 112 | 121.98 |
01:56 ET | 158 | 121.98 |
01:58 ET | 1604 | 121.825 |
02:00 ET | 200 | 121.8 |
02:02 ET | 1808 | 121.8971 |
02:03 ET | 2837 | 121.665 |
02:05 ET | 900 | 121.75 |
02:07 ET | 800 | 121.685 |
02:12 ET | 380 | 121.6516 |
02:14 ET | 530 | 121.58 |
02:16 ET | 3650 | 121.73 |
02:18 ET | 2820 | 121.74 |
02:20 ET | 800 | 121.68 |
02:21 ET | 1711 | 121.58 |
02:23 ET | 400 | 121.682 |
02:25 ET | 2906 | 121.94 |
02:27 ET | 1118 | 121.95 |
02:30 ET | 5872 | 122 |
02:32 ET | 100 | 122 |
02:34 ET | 3138 | 121.94 |
02:36 ET | 1545 | 121.93 |
02:38 ET | 1426 | 121.91 |
02:39 ET | 2330 | 121.81 |
02:41 ET | 544 | 121.79 |
02:43 ET | 4047 | 121.835 |
02:45 ET | 1632 | 121.8525 |
02:48 ET | 2146 | 121.82 |
02:50 ET | 1461 | 121.885 |
02:52 ET | 5415 | 121.85 |
02:54 ET | 5171 | 121.7325 |
02:56 ET | 1006 | 121.685 |
02:57 ET | 1601 | 121.89 |
02:59 ET | 3032 | 121.865 |
03:01 ET | 800 | 121.95 |
03:03 ET | 1000 | 121.98 |
03:06 ET | 900 | 121.92 |
03:08 ET | 2445 | 122.01 |
03:10 ET | 2276 | 121.905 |
03:12 ET | 1910 | 121.98 |
03:14 ET | 2903 | 122.07 |
03:15 ET | 3987 | 122.065 |
03:17 ET | 1124 | 122.14 |
03:19 ET | 3374 | 122.07 |
03:21 ET | 1529 | 122.18 |
03:24 ET | 771 | 122.22 |
03:26 ET | 2298 | 122.2925 |
03:28 ET | 1200 | 122.325 |
03:30 ET | 2623 | 122.33 |
03:32 ET | 1472 | 122.3 |
03:33 ET | 3717 | 122.45 |
03:35 ET | 7955 | 122.455 |
03:37 ET | 1063 | 122.35 |
03:39 ET | 1622 | 122.31 |
03:42 ET | 2965 | 122.41 |
03:44 ET | 7806 | 122.33 |
03:46 ET | 3163 | 122.395 |
03:48 ET | 2513 | 122.46 |
03:50 ET | 3266 | 122.45 |
03:51 ET | 4419 | 122.59 |
03:53 ET | 5494 | 122.615 |
03:55 ET | 7399 | 122.6 |
03:57 ET | 27092 | 122.175 |
04:00 ET | 206364 | 122.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Shake Shack Inc | 5.1B | 638.8x | -2.36% |
Sweetgreen Inc | 4.4B | -52.7x | --- |
Dutch Bros Inc | 8.1B | 177.2x | --- |
First Watch Restaurant Group Inc | 1.1B | 53.0x | --- |
BJ's Restaurants Inc | 778.7M | 27.6x | -18.98% |
Dine Brands Global Inc | 495.8M | 5.4x | +7.35% |
Shake Shack Inc. is engaged in serving an American menu of beef burgers, crispy chicken, hand-spun milkshakes, house-made lemonades, beer, wine, and more. The Company’s menu focuses on food and beverages, crafted from a range of American foods. Its burger categories include ShackBurger, SmokeShack, Shroom Burger (a vegetarian burger), Shack Stack, Avocado Bacon Burger and Hamburger. Its chicken products include Chicken Shack and Chicken Bites. It also offers wines, including Shack Red, Shack White, and Shack Rose. In addition, it serves Abita Root Beer, Shack-made lemonade, organic fresh brewed iced tea, Fifty/Fifty, Honest Kids organic apple juice, and Shack20 bottled sparkling waters. The Company operates in approximately 518 locations system-wide, including 295 domestic Company-operated Shacks, 39 domestic licensed Shacks and 184 international locations across London, Hong Kong, Shanghai, Singapore, Mexico City, Istanbul, Dubai, Tokyo, Seoul and more.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 42.5M |
Shake Shack Inc does not pay a dividend. | |
Beta | 1.85 |
EPS | $0.19 |
Book Value | $10.48 |
P/E Ratio | 638.8x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 46.1x |
Operating Margin | -0.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.