Shake Shack IncNYSE:SHAK
- LAST PRICE101.3800
- TODAY'S CHANGE (%)1.8400 (1.8485%)
- Bid / Lots101.2100/ 1
- Ask / Lots102.7900/ 1
- Open / Previous Close98.1100 / 99.5400
- Day Range
- 52 Week Range
- Volume718,045
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHAK |
|---|---|---|
| 09:32 ET | 3027 | 97.52 |
| 09:34 ET | 1604 | 97.67 |
| 09:36 ET | 100 | 97.235 |
| 09:38 ET | 2262 | 97.35 |
| 09:39 ET | 4345 | 97.55 |
| 09:41 ET | 6335 | 97.3289 |
| 09:43 ET | 1455 | 97.69 |
| 09:45 ET | 1210 | 97.85 |
| 09:48 ET | 3455 | 97.97 |
| 09:50 ET | 700 | 97.78 |
| 09:52 ET | 1181 | 97.92 |
| 09:54 ET | 3815 | 97.98 |
| 09:56 ET | 1280 | 97.89 |
| 09:57 ET | 100 | 97.915 |
| 09:59 ET | 1600 | 98.21 |
| 10:01 ET | 500 | 97.9897 |
| 10:03 ET | 1200 | 97.94 |
| 10:06 ET | 720 | 98.28 |
| 10:08 ET | 600 | 98.38 |
| 10:10 ET | 2159 | 98.305 |
| 10:12 ET | 1510 | 98.5 |
| 10:14 ET | 644 | 98.51 |
| 10:15 ET | 700 | 98.81 |
| 10:17 ET | 900 | 98.705 |
| 10:19 ET | 1100 | 98.69 |
| 10:21 ET | 3705 | 98.57 |
| 10:24 ET | 4524 | 98.72 |
| 10:26 ET | 800 | 98.815 |
| 10:28 ET | 600 | 98.88 |
| 10:30 ET | 100 | 98.895 |
| 10:32 ET | 835 | 98.62 |
| 10:33 ET | 700 | 98.54 |
| 10:35 ET | 862 | 98.4 |
| 10:37 ET | 900 | 98.03 |
| 10:39 ET | 2943 | 98.265 |
| 10:42 ET | 2212 | 97.855 |
| 10:44 ET | 2522 | 98.16 |
| 10:46 ET | 500 | 98.215 |
| 10:50 ET | 400 | 98.13 |
| 10:51 ET | 200 | 98.27 |
| 10:53 ET | 1301 | 98.26 |
| 10:55 ET | 226 | 98.35 |
| 10:57 ET | 253 | 98.34 |
| 11:00 ET | 300 | 98.55 |
| 11:02 ET | 2241 | 98.68 |
| 11:04 ET | 400 | 98.86 |
| 11:06 ET | 2262 | 98.955 |
| 11:08 ET | 900 | 99.13 |
| 11:09 ET | 500 | 99.2 |
| 11:11 ET | 1428 | 99.13 |
| 11:13 ET | 1409 | 99.08 |
| 11:15 ET | 477 | 99.04 |
| 11:18 ET | 1106 | 99.295 |
| 11:20 ET | 900 | 99.315 |
| 11:22 ET | 200 | 99.3 |
| 11:24 ET | 700 | 99.405 |
| 11:26 ET | 1506 | 99.3 |
| 11:29 ET | 1741 | 99.53 |
| 11:31 ET | 800 | 99.31 |
| 11:33 ET | 200 | 99.265 |
| 11:36 ET | 200 | 99.32 |
| 11:38 ET | 400 | 99.53 |
| 11:40 ET | 100 | 99.585 |
| 11:42 ET | 2120 | 99.755 |
| 11:44 ET | 300 | 99.91 |
| 11:45 ET | 500 | 99.865 |
| 11:47 ET | 1200 | 100.015 |
| 11:49 ET | 3230 | 99.735 |
| 11:51 ET | 300 | 99.84 |
| 11:54 ET | 1785 | 99.82 |
| 11:56 ET | 503 | 99.88 |
| 11:58 ET | 500 | 99.9773 |
| 12:00 ET | 1924 | 100.13 |
| 12:02 ET | 200 | 100.16 |
| 12:03 ET | 580 | 100.29 |
| 12:05 ET | 100 | 100.35 |
| 12:09 ET | 1200 | 100.4 |
| 12:12 ET | 1700 | 100.41 |
| 12:14 ET | 1200 | 100.37 |
| 12:16 ET | 200 | 100.37 |
| 12:18 ET | 800 | 100.6 |
| 12:20 ET | 400 | 100.645 |
| 12:21 ET | 300 | 100.74 |
| 12:23 ET | 100 | 100.825 |
| 12:25 ET | 600 | 100.77 |
| 12:27 ET | 501 | 100.795 |
| 12:30 ET | 100 | 100.8 |
| 12:32 ET | 1330 | 100.62 |
| 12:34 ET | 900 | 100.71 |
| 12:36 ET | 1000 | 100.83 |
| 12:38 ET | 376 | 100.79 |
| 12:39 ET | 300 | 100.715 |
| 12:41 ET | 600 | 100.575 |
| 12:43 ET | 700 | 100.57 |
| 12:45 ET | 700 | 100.64 |
| 12:48 ET | 350 | 100.59 |
| 12:50 ET | 300 | 100.715 |
| 12:52 ET | 1928 | 100.72 |
| 12:54 ET | 802 | 100.88 |
| 12:56 ET | 309 | 101.04 |
| 12:57 ET | 500 | 100.98 |
| 12:59 ET | 400 | 100.98 |
| 01:01 ET | 300 | 100.87 |
| 01:03 ET | 200 | 100.98 |
| 01:06 ET | 600 | 101 |
| 01:08 ET | 300 | 100.9 |
| 01:10 ET | 100 | 100.77 |
| 01:12 ET | 1458 | 100.6325 |
| 01:14 ET | 1030 | 100.53 |
| 01:15 ET | 2714 | 100.445 |
| 01:17 ET | 311 | 100.335 |
| 01:19 ET | 328 | 100.32 |
| 01:21 ET | 4809 | 100.35 |
| 01:24 ET | 1200 | 100.34 |
| 01:26 ET | 15227 | 100.49 |
| 01:28 ET | 1599 | 100.68 |
| 01:30 ET | 1597 | 100.785 |
| 01:32 ET | 626 | 100.79 |
| 01:33 ET | 5095 | 100.775 |
| 01:35 ET | 1035 | 100.75 |
| 01:37 ET | 668 | 100.78 |
| 01:39 ET | 900 | 100.7 |
| 01:42 ET | 400 | 100.65 |
| 01:44 ET | 1700 | 100.81 |
| 01:46 ET | 400 | 100.8 |
| 01:48 ET | 901 | 100.95 |
| 01:50 ET | 1526 | 101.07 |
| 01:51 ET | 200 | 101.11 |
| 01:53 ET | 100 | 101.1785 |
| 01:57 ET | 2714 | 101.255 |
| 02:00 ET | 700 | 101.34 |
| 02:02 ET | 621 | 101.46 |
| 02:04 ET | 2284 | 101.6882 |
| 02:06 ET | 1835 | 101.6 |
| 02:08 ET | 13000 | 101.52 |
| 02:09 ET | 348 | 101.54 |
| 02:11 ET | 897 | 101.75 |
| 02:13 ET | 400 | 101.655 |
| 02:15 ET | 200 | 101.64 |
| 02:18 ET | 1900 | 101.73 |
| 02:20 ET | 5761 | 101.67 |
| 02:22 ET | 661 | 101.75 |
| 02:24 ET | 200 | 101.71 |
| 02:26 ET | 912 | 101.695 |
| 02:27 ET | 800 | 101.75 |
| 02:29 ET | 2498 | 101.46 |
| 02:31 ET | 900 | 101.51 |
| 02:33 ET | 3575 | 101.36 |
| 02:36 ET | 3001 | 101.24 |
| 02:38 ET | 1919 | 101.34 |
| 02:42 ET | 1000 | 101.2 |
| 02:45 ET | 900 | 101.22 |
| 02:47 ET | 1301 | 101.17 |
| 02:49 ET | 200 | 101.14 |
| 02:51 ET | 750 | 101.19 |
| 02:54 ET | 770 | 101.12 |
| 02:56 ET | 500 | 101.09 |
| 02:58 ET | 700 | 101.275 |
| 03:00 ET | 923 | 101.3 |
| 03:02 ET | 600 | 101.4 |
| 03:03 ET | 301 | 101.49 |
| 03:05 ET | 833 | 101.52 |
| 03:07 ET | 546 | 101.51 |
| 03:09 ET | 300 | 101.52 |
| 03:12 ET | 377 | 101.6014 |
| 03:14 ET | 2200 | 101.46 |
| 03:16 ET | 804 | 101.385 |
| 03:18 ET | 701 | 101.24 |
| 03:20 ET | 1736 | 101.46 |
| 03:21 ET | 520 | 101.59 |
| 03:23 ET | 501 | 101.699 |
| 03:25 ET | 1244 | 101.64 |
| 03:27 ET | 500 | 101.74 |
| 03:30 ET | 1371 | 101.69 |
| 03:32 ET | 1186 | 101.61 |
| 03:34 ET | 458 | 101.6 |
| 03:36 ET | 1087 | 101.519 |
| 03:38 ET | 1918 | 101.46 |
| 03:39 ET | 1900 | 101.47 |
| 03:41 ET | 400 | 101.444 |
| 03:43 ET | 1751 | 101.58 |
| 03:45 ET | 1902 | 101.71 |
| 03:48 ET | 2793 | 101.525 |
| 03:50 ET | 2635 | 101.52 |
| 03:52 ET | 5200 | 101.445 |
| 03:54 ET | 7190 | 101.64 |
| 03:56 ET | 4657 | 101.615 |
| 03:57 ET | 7742 | 101.53 |
| 03:59 ET | 19414 | 101.38 |
Apr 12, 2024
DJ Shake Shack Is Maintained at Equal-Weight by Morgan Stanley, from 1:25PM ET on Friday Apr 12, 2024 by Dow Jones
1:25PM ET on Friday Apr 12, 2024 by Dow JonesDJ Shake Shack Price Target Maintained With a $125.00/Share by TD Cowen, from 11:23AM ET on Friday Apr 12, 2024 by Dow Jones
11:23AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 11, 2024
DJ Shake Shack Price Target Maintained With a $125.00/Share by TD Cowen, from 2:04PM ET on Thursday Apr 11, 2024 by Dow Jones
2:04PM ET on Thursday Apr 11, 2024 by Dow JonesPress Release: Shake Shack to Announce First Quarter 2024 Financial Results on May 2, 2024, from 8:03AM ET on Thursday Apr 11, 2024 by Dow Jones
8:03AM ET on Thursday Apr 11, 2024 by Dow JonesShake Shack to Announce First Quarter 2024 Financial Results on May 2, 2024, from 8:00AM ET on Thursday Apr 11, 2024 by Dow Jones
8:00AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shake Shack Inc | 4.2B | 221.8x | -2.36% |
Dutch Bros Inc | 4.0B | 897.2x | --- |
Sweetgreen Inc | 2.7B | -22.5x | --- |
First Watch Restaurant Group Inc | 1.4B | 56.8x | --- |
CAVA Group Inc | 6.9B | 235.7x | --- |
BJ's Restaurants Inc | 762.7M | 40.4x | -18.98% |
Company Information
Shake Shack Inc. is engaged in serving an American menu of beef burgers, crispy chicken, hand-spun milkshakes, house-made lemonades, beer, wine, and more. The Company’s menu focuses on food and beverages, crafted from a range of American foods. Its burger categories include ShackBurger, SmokeShack, Shroom Burger (a vegetarian burger), Shack Stack, Avocado Bacon Burger and Hamburger. Its chicken products include Chicken Shack and Chicken Bites. It also offers wines, including Shack Red, Shack White, and Shack Rose. In addition, it serves Abita Root Beer, Shack-made lemonade, organic fresh brewed iced tea, Fifty/Fifty, Honest Kids organic apple juice, and Shack20 bottled sparkling waters. The Company operates in approximately 518 locations system-wide, including 295 domestic Company-operated Shacks, 39 domestic licensed Shacks and 184 international locations across London, Hong Kong, Shanghai, Singapore, Mexico City, Istanbul, Dubai, Tokyo, Seoul and more.
Contact Information
- Headquarters
- 225 Varick St Rm 301NEW YORK, NY, United States 10014-5816
- Phone
- 646-747-7200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Daniel Meyer
- Chief Executive Officer, Director
- Randall Garutti
- Chief Financial Officer
- Katherine Fogertey
- Lead Independent Director
- Jeffrey Flug
- Independent Director
- Sumaiya Balbale
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 42.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.80 |
EPS | $0.46 |
Book Value | $10.48 |
P/E Ratio | 221.8x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 37.5x |
Operating Margin | 0.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
