• LAST PRICE
    80.1100
  • TODAY'S CHANGE (%)
    Trending Up1.2700 (1.6109%)
  • Bid / Lots
    79.2500/ 3
  • Ask / Lots
    85.4100/ 1
  • Open / Previous Close
    80.6200 / 78.8400
  • Day Range
    Low 78.5700
    High 80.6200
  • 52 Week Range
    Low 52.7900
    High 111.2895
  • Volume
    826,610
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 78.84
TimeVolumeSHAK
09:32 ET606580.06
09:34 ET12079.91
09:36 ET105880.44
09:38 ET443279.845
09:39 ET20079.58
09:41 ET20079.29
09:43 ET30079.235
09:45 ET274279.52
09:48 ET30079.365
09:50 ET60079.57
09:52 ET80079.215
09:54 ET20079.135
09:56 ET261279.325
09:57 ET102979.5
09:59 ET20079.58
10:01 ET335679.85
10:03 ET297079.975
10:06 ET400779.58
10:08 ET77879.145
10:12 ET413879.445
10:14 ET402779.285
10:15 ET10079.28
10:17 ET30479.28
10:19 ET40079.055
10:21 ET40078.995
10:24 ET40079.17
10:26 ET172179.385
10:28 ET32279.25
10:30 ET30079.23
10:32 ET126378.87
10:33 ET80078.795
10:35 ET43178.765
10:37 ET221478.79
10:39 ET30078.82
10:42 ET74478.9
10:44 ET170479.02
10:46 ET70078.91
10:48 ET87879.08
10:50 ET281479
10:51 ET50078.83
10:53 ET31478.64
10:55 ET80078.725
10:57 ET50078.88
11:00 ET95878.82
11:02 ET322678.95
11:04 ET54078.895
11:06 ET82278.825
11:08 ET310778.865
11:09 ET38078.9
11:11 ET145278.865
11:13 ET71878.845
11:15 ET140078.74
11:18 ET147678.765
11:22 ET100378.745
11:24 ET105778.895
11:26 ET90079.03
11:27 ET282578.99
11:29 ET254879.15
11:31 ET130979.37
11:33 ET170379.42
11:36 ET42579.29
11:38 ET235579.535
11:40 ET556979.795
11:42 ET348980.06
11:44 ET246379.985
11:45 ET341779.965
11:47 ET336579.915
11:49 ET301779.975
11:51 ET221479.88
11:54 ET239479.92
11:56 ET274179.83
11:58 ET130079.755
12:00 ET103479.875
12:02 ET590080.06
12:03 ET662779.84
12:05 ET22379.77
12:09 ET201680.065
12:12 ET181479.93
12:14 ET90079.81
12:16 ET66179.92
12:18 ET70079.95
12:20 ET158679.81
12:21 ET30079.885
12:23 ET424780.01
12:25 ET119980.02
12:27 ET393580.17
12:30 ET40080.15
12:32 ET54680.1103
12:34 ET30780.1275
12:36 ET340979.98
12:38 ET170080.045
12:39 ET50080.03
12:41 ET206780.135
12:43 ET40080.145
12:45 ET20080.15
12:48 ET231380.065
12:50 ET283780.06
12:52 ET51180.01
12:54 ET10080.05
12:56 ET123780.09
12:57 ET220080.06
12:59 ET54880.08
01:01 ET20080.08
01:03 ET111080.035
01:06 ET20080.035
01:08 ET307180.005
01:10 ET256179.95
01:12 ET81979.91
01:14 ET74579.94
01:15 ET65579.97
01:19 ET33779.965
01:21 ET90079.94
01:24 ET20079.925
01:26 ET21879.96
01:28 ET10079.95
01:30 ET841280.045
01:32 ET147580.0451
01:33 ET61780.045
01:35 ET874379.855
01:37 ET234179.755
01:39 ET154179.575
01:42 ET33979.63
01:44 ET60779.58
01:46 ET460779.94
01:48 ET10079.935
01:50 ET40079.72
01:51 ET10079.92
01:53 ET71479.94
01:55 ET20079.95
01:57 ET30079.97
02:00 ET50079.85
02:02 ET58179.9
02:04 ET70879.93
02:06 ET364279.825
02:08 ET40079.81
02:09 ET40779.81
02:11 ET21579.8
02:13 ET30079.84
02:15 ET154479.71
02:18 ET100079.62
02:20 ET50079.54
02:22 ET150879.43
02:24 ET30079.42
02:26 ET232079.48
02:27 ET60079.56
02:29 ET47979.42
02:31 ET120079.39
02:33 ET240779.39
02:36 ET40079.425
02:38 ET11579.43
02:42 ET173579.345
02:44 ET80079.31
02:47 ET103679.26
02:49 ET44879.24
02:51 ET10079.28
02:54 ET20079.23
02:56 ET287379.2
02:58 ET160279.235
03:00 ET106079.18
03:02 ET82379.215
03:03 ET245879.155
03:05 ET77479.12
03:07 ET277579.24
03:09 ET50979.35
03:12 ET66679.29
03:14 ET40079.3639
03:16 ET244979.26
03:18 ET97679.295
03:20 ET62079.265
03:21 ET120079.38
03:23 ET62979.44
03:25 ET107379.62
03:27 ET170079.67
03:30 ET285479.67
03:32 ET171379.7
03:34 ET51679.64
03:36 ET324879.66
03:38 ET76979.69
03:39 ET247379.79
03:41 ET180079.88
03:43 ET632379.75
03:45 ET275779.99
03:48 ET547780.13
03:50 ET674879.975
03:52 ET911679.905
03:54 ET941079.91
03:56 ET2313480.08
03:57 ET2206080.1
03:59 ET3341680.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSHAK
Shake Shack Inc
3.3B
146.8x
-2.36%
United StatesSG
Sweetgreen Inc
2.8B
-27.2x
---
United StatesBROS
Dutch Bros Inc
5.7B
205.9x
---
United StatesFWRG
First Watch Restaurant Group Inc
907.4M
40.4x
---
United StatesBJRI
BJ's Restaurants Inc
870.8M
25.9x
-18.98%
United StatesDNUT
Krispy Kreme Inc
1.8B
-39.6x
---
As of 2024-07-26

Company Information

Shake Shack Inc. is engaged in serving an American menu of beef burgers, crispy chicken, hand-spun milkshakes, house-made lemonades, beer, wine, and more. The Company’s menu focuses on food and beverages, crafted from a range of American foods. Its burger categories include ShackBurger, SmokeShack, Shroom Burger (a vegetarian burger), Shack Stack, Avocado Bacon Burger and Hamburger. Its chicken products include Chicken Shack and Chicken Bites. It also offers wines, including Shack Red, Shack White, and Shack Rose. In addition, it serves Abita Root Beer, Shack-made lemonade, organic fresh brewed iced tea, Fifty/Fifty, Honest Kids organic apple juice, and Shack20 bottled sparkling waters. The Company operates in approximately 518 locations system-wide, including 295 domestic Company-operated Shacks, 39 domestic licensed Shacks and 184 international locations across London, Hong Kong, Shanghai, Singapore, Mexico City, Istanbul, Dubai, Tokyo, Seoul and more.

Contact Information

Headquarters
225 Varick St Rm 301NEW YORK, NY, United States 10014-5816
Phone
646-747-7200
Fax
302-655-5049

Executives

Independent Chairman of the Board
Daniel Meyer
Chief Executive Officer, Director
Robert Lynch
Chief Financial Officer
Katherine Fogertey
Chief Operating Officer
Stephanie Sentell
Lead Independent Director
Jeffrey Flug

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.3B
Revenue (TTM)
$1.1B
Shares Outstanding
42.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.77
EPS
$0.55
Book Value
$10.48
P/E Ratio
146.8x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
27.8x
Operating Margin
0.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.