Shore Bancshares IncNASDAQ:SHBI
- LAST PRICE10.1700
- TODAY'S CHANGE (%)-0.1400 (-1.3579%)
- Bid / Lots10.0000/ 1
- Ask / Lots10.2200/ 1
- Open / Previous Close10.3100 / 10.3100
- Day Range
- 52 Week Range
- Volume68,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHBI |
|---|---|---|
| 09:32 ET | 147 | 10.31 |
| 09:41 ET | 200 | 10.23 |
| 09:43 ET | 100 | 10.15 |
| 09:45 ET | 300 | 10.18 |
| 09:48 ET | 100 | 10.21 |
| 09:52 ET | 224 | 10.15 |
| 09:54 ET | 700 | 10.22 |
| 10:17 ET | 100 | 10.21 |
| 10:21 ET | 100 | 10.24 |
| 10:32 ET | 191 | 10.194 |
| 10:37 ET | 100 | 10.21 |
| 10:39 ET | 200 | 10.205 |
| 10:42 ET | 310 | 10.22 |
| 10:51 ET | 100 | 10.21 |
| 10:53 ET | 100 | 10.2 |
| 11:00 ET | 100 | 10.2 |
| 11:02 ET | 100 | 10.21 |
| 11:04 ET | 100 | 10.22 |
| 11:11 ET | 300 | 10.22 |
| 11:13 ET | 121 | 10.23 |
| 11:18 ET | 100 | 10.24 |
| 11:24 ET | 953 | 10.23 |
| 11:29 ET | 100 | 10.255 |
| 11:36 ET | 800 | 10.27 |
| 11:44 ET | 100 | 10.265 |
| 11:58 ET | 100 | 10.3 |
| 12:03 ET | 323 | 10.27 |
| 12:07 ET | 150 | 10.28 |
| 12:14 ET | 100 | 10.27 |
| 12:23 ET | 200 | 10.3 |
| 12:30 ET | 643 | 10.31 |
| 12:43 ET | 300 | 10.3 |
| 12:56 ET | 200 | 10.27 |
| 12:57 ET | 100 | 10.27 |
| 01:10 ET | 236 | 10.25 |
| 01:14 ET | 300 | 10.25 |
| 01:17 ET | 100 | 10.27 |
| 01:28 ET | 522 | 10.2945 |
| 01:32 ET | 300 | 10.26 |
| 01:33 ET | 200 | 10.26 |
| 01:37 ET | 298 | 10.26 |
| 01:39 ET | 100 | 10.28 |
| 01:42 ET | 100 | 10.29 |
| 01:48 ET | 100 | 10.27 |
| 01:50 ET | 100 | 10.28 |
| 01:53 ET | 100 | 10.25 |
| 02:00 ET | 100 | 10.265 |
| 02:04 ET | 100 | 10.26 |
| 02:06 ET | 100 | 10.28 |
| 02:15 ET | 200 | 10.28 |
| 02:20 ET | 100 | 10.25 |
| 02:22 ET | 472 | 10.25 |
| 02:29 ET | 5000 | 10.235 |
| 02:33 ET | 275 | 10.25 |
| 02:44 ET | 7500 | 10.26 |
| 02:45 ET | 100 | 10.28 |
| 02:47 ET | 100 | 10.27 |
| 02:49 ET | 1800 | 10.28 |
| 02:51 ET | 200 | 10.25 |
| 02:54 ET | 2200 | 10.27 |
| 02:56 ET | 100 | 10.27 |
| 02:58 ET | 200 | 10.27 |
| 03:00 ET | 564 | 10.28 |
| 03:02 ET | 400 | 10.26 |
| 03:03 ET | 200 | 10.25 |
| 03:05 ET | 1000 | 10.23 |
| 03:07 ET | 400 | 10.23 |
| 03:18 ET | 100 | 10.225 |
| 03:20 ET | 100 | 10.23 |
| 03:21 ET | 400 | 10.21 |
| 03:23 ET | 1000 | 10.23 |
| 03:25 ET | 400 | 10.21 |
| 03:27 ET | 600 | 10.21 |
| 03:30 ET | 200 | 10.2 |
| 03:32 ET | 208 | 10.2 |
| 03:34 ET | 400 | 10.18 |
| 03:36 ET | 434 | 10.15 |
| 03:38 ET | 400 | 10.19 |
| 03:39 ET | 1200 | 10.2 |
| 03:41 ET | 100 | 10.195 |
| 03:43 ET | 300 | 10.19 |
| 03:45 ET | 400 | 10.22 |
| 03:48 ET | 200 | 10.21 |
| 03:50 ET | 304 | 10.21 |
| 03:52 ET | 100 | 10.205 |
| 03:54 ET | 400 | 10.205 |
| 03:56 ET | 900 | 10.2 |
| 03:57 ET | 1228 | 10.18 |
| 03:59 ET | 11845 | 10.17 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shore Bancshares Inc | 341.9M | 18.5x | -19.32% |
SmartFinancial Inc | 330.9M | 11.4x | +3.17% |
RBB Bancorp | 315.1M | 7.5x | +2.44% |
Canandaigua National Corp | 375.8M | 21.1x | +6.52% |
Bridgewater Bancshares Inc | 309.8M | 8.8x | +6.76% |
Mid Penn Bancorp Inc | 325.0M | 8.4x | +9.04% |
Company Information
Shore Bancshares, Inc. is a financial holding company. The Company conducts business primarily through two wholly owned subsidiaries, Shore United Bank, N.A. (the Bank) and Mid-Maryland Title Company, Inc. (the Title Company). The Bank provides consumer and commercial banking products and services and secondary mortgage lending, trust, wealth management and financial planning services. The Bank is a national banking association chartered, which operates 42 full-service branches, 42 automatic teller machines (ATM), three interactive teller machines, five loan production offices. The Bank provides a full range of commercial and consumer banking products and services to individuals, businesses, and other organizations in Baltimore County, Howard County, Kent County, Queen Annes County, Caroline County, Talbot County, Dorchester County, Anne Arundel County, Charles County, St Marys County and others. The Title Company engages in title work related to real estate transactions.
Contact Information
- Headquarters
- 18 East Dover StreetEASTON, MD, United States 21601-3013
- Phone
- 410-822-1400
- Fax
- 410-820-4238
Executives
- Independent Chairman of the Board
- Alan Hyatt
- President, Chief Executive Officer, Director
- James Burke
- Vice Chairman of the Board
- Austin Slater
- Chief Financial Officer
- Todd Capitani
- Chief Operating Officer, Executive Vice President
- Donna Stevens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $341.9M |
|---|---|
Revenue (TTM) | $214.1M |
Shares Outstanding | 33.2M |
Dividend Yield | 4.72% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 02-09-24 |
Pay Date | 02-29-24 |
Beta | 0.93 |
EPS | $0.55 |
Book Value | $15.41 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 8.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
