Sotera Health CoNASDAQ:SHC
- LAST PRICE12.4100
- TODAY'S CHANGE (%)-0.8000 (-6.0560%)
- Bid / Lots12.3500/ 2
- Ask / Lots12.6500/ 2
- Open / Previous Close13.0600 / 13.2100
- Day Range
- 52 Week Range
- Volume3,113,649
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHC |
|---|---|---|
| 09:32 ET | 34950 | 13.08 |
| 09:33 ET | 3700 | 12.947 |
| 09:35 ET | 1610 | 12.96 |
| 09:37 ET | 1800 | 12.95 |
| 09:39 ET | 439 | 12.92 |
| 09:42 ET | 200 | 12.93 |
| 09:44 ET | 56380 | 12.95 |
| 09:46 ET | 11883 | 12.88 |
| 09:48 ET | 5252 | 12.84 |
| 09:50 ET | 3278 | 12.875 |
| 09:51 ET | 1769 | 12.87 |
| 09:53 ET | 2670 | 12.845 |
| 09:55 ET | 2901 | 12.86 |
| 09:57 ET | 9520 | 12.785 |
| 10:00 ET | 3821 | 12.735 |
| 10:02 ET | 9025 | 12.74 |
| 10:04 ET | 7253 | 12.86 |
| 10:06 ET | 600 | 12.77 |
| 10:08 ET | 400 | 12.76 |
| 10:09 ET | 1100 | 12.83 |
| 10:11 ET | 486 | 12.82 |
| 10:13 ET | 2480 | 12.86 |
| 10:15 ET | 1315 | 12.865 |
| 10:18 ET | 2015 | 12.875 |
| 10:20 ET | 300 | 12.875 |
| 10:22 ET | 300 | 12.855 |
| 10:24 ET | 1418 | 12.84 |
| 10:26 ET | 1005 | 12.82 |
| 10:27 ET | 3100 | 12.82 |
| 10:29 ET | 800 | 12.81 |
| 10:31 ET | 800 | 12.8 |
| 10:33 ET | 6602 | 12.8 |
| 10:36 ET | 2101 | 12.81 |
| 10:38 ET | 2260 | 12.83 |
| 10:42 ET | 1168 | 12.8 |
| 10:44 ET | 1242 | 12.81 |
| 10:45 ET | 800 | 12.81 |
| 10:47 ET | 84793 | 12.8 |
| 10:49 ET | 12887 | 12.8 |
| 10:51 ET | 4135 | 12.81 |
| 10:54 ET | 1505 | 12.83 |
| 10:56 ET | 1160 | 12.85 |
| 10:58 ET | 1860 | 12.82 |
| 11:00 ET | 1300 | 12.8 |
| 11:02 ET | 349 | 12.77 |
| 11:03 ET | 491 | 12.785 |
| 11:05 ET | 500 | 12.8 |
| 11:07 ET | 700 | 12.8 |
| 11:09 ET | 500 | 12.8 |
| 11:12 ET | 600 | 12.8 |
| 11:14 ET | 2554 | 12.76 |
| 11:16 ET | 1340 | 12.77 |
| 11:18 ET | 724 | 12.77 |
| 11:20 ET | 7433 | 12.85 |
| 11:21 ET | 300 | 12.85 |
| 11:23 ET | 300 | 12.85 |
| 11:25 ET | 13899 | 12.82 |
| 11:27 ET | 101 | 12.815 |
| 11:30 ET | 2500 | 12.78 |
| 11:32 ET | 498 | 12.78 |
| 11:34 ET | 3098 | 12.8 |
| 11:36 ET | 1263 | 12.81 |
| 11:38 ET | 1414 | 12.79 |
| 11:39 ET | 208 | 12.77 |
| 11:41 ET | 1749 | 12.78 |
| 11:43 ET | 2151 | 12.76 |
| 11:45 ET | 558 | 12.75 |
| 11:48 ET | 4203 | 12.73 |
| 11:50 ET | 300 | 12.72 |
| 11:52 ET | 5490 | 12.69 |
| 11:54 ET | 800 | 12.7 |
| 11:56 ET | 400 | 12.69 |
| 11:57 ET | 4945 | 12.69 |
| 11:59 ET | 2547 | 12.69 |
| 12:01 ET | 3797 | 12.68 |
| 12:03 ET | 100 | 12.67 |
| 12:06 ET | 600 | 12.66 |
| 12:08 ET | 2530 | 12.65 |
| 12:10 ET | 13715 | 12.57 |
| 12:12 ET | 1386 | 12.565 |
| 12:14 ET | 16054 | 12.525 |
| 12:15 ET | 12304 | 12.43 |
| 12:17 ET | 35928 | 12.49 |
| 12:19 ET | 13286 | 12.45 |
| 12:21 ET | 2832 | 12.43 |
| 12:24 ET | 400 | 12.43 |
| 12:26 ET | 6092 | 12.45 |
| 12:28 ET | 5321 | 12.5 |
| 12:30 ET | 1858 | 12.555 |
| 12:32 ET | 2863 | 12.52 |
| 12:33 ET | 229 | 12.53 |
| 12:35 ET | 262 | 12.5299 |
| 12:37 ET | 9724 | 12.47 |
| 12:39 ET | 6066 | 12.465 |
| 12:42 ET | 1127 | 12.47 |
| 12:44 ET | 9823 | 12.43 |
| 12:46 ET | 61076 | 12.46 |
| 12:48 ET | 1742 | 12.44 |
| 12:50 ET | 5224 | 12.41 |
| 12:51 ET | 1583 | 12.42 |
| 12:53 ET | 1301 | 12.43 |
| 12:55 ET | 1170 | 12.465 |
| 12:57 ET | 1406 | 12.44 |
| 01:00 ET | 260 | 12.45 |
| 01:02 ET | 407 | 12.45 |
| 01:04 ET | 100 | 12.45 |
| 01:06 ET | 300 | 12.45 |
| 01:08 ET | 4498 | 12.41 |
| 01:09 ET | 848 | 12.435 |
| 01:11 ET | 400 | 12.44 |
| 01:13 ET | 908 | 12.4482 |
| 01:15 ET | 1323 | 12.49 |
| 01:18 ET | 407 | 12.48 |
| 01:20 ET | 2667 | 12.46 |
| 01:22 ET | 300 | 12.455 |
| 01:24 ET | 764 | 12.468 |
| 01:26 ET | 600 | 12.4642 |
| 01:27 ET | 400 | 12.455 |
| 01:29 ET | 729 | 12.46 |
| 01:31 ET | 2252 | 12.45 |
| 01:33 ET | 445 | 12.445 |
| 01:36 ET | 330 | 12.445 |
| 01:38 ET | 412 | 12.45 |
| 01:40 ET | 3408 | 12.43 |
| 01:42 ET | 10494 | 12.43 |
| 01:44 ET | 58307 | 12.35 |
| 01:47 ET | 7515 | 12.335 |
| 01:49 ET | 12564 | 12.33 |
| 01:51 ET | 5384 | 12.32 |
| 01:54 ET | 300 | 12.32 |
| 01:56 ET | 5673 | 12.38 |
| 01:58 ET | 732 | 12.39 |
| 02:00 ET | 41842 | 12.42 |
| 02:02 ET | 2898 | 12.37 |
| 02:03 ET | 469 | 12.38 |
| 02:05 ET | 1553 | 12.38 |
| 02:07 ET | 1934 | 12.35 |
| 02:09 ET | 7930 | 12.41 |
| 02:12 ET | 6373 | 12.435 |
| 02:14 ET | 1805 | 12.46 |
| 02:16 ET | 350 | 12.45 |
| 02:20 ET | 2331 | 12.49 |
| 02:21 ET | 1526 | 12.5 |
| 02:23 ET | 2554 | 12.57 |
| 02:25 ET | 2736 | 12.585 |
| 02:27 ET | 4118 | 12.565 |
| 02:30 ET | 100 | 12.56 |
| 02:32 ET | 490 | 12.56 |
| 02:34 ET | 3840 | 12.57 |
| 02:36 ET | 1432 | 12.52 |
| 02:38 ET | 1324 | 12.54 |
| 02:39 ET | 2228 | 12.53 |
| 02:41 ET | 300 | 12.52 |
| 02:43 ET | 2348 | 12.5 |
| 02:45 ET | 33228 | 12.49 |
| 02:48 ET | 404 | 12.49 |
| 02:50 ET | 669 | 12.49 |
| 02:52 ET | 2332 | 12.465 |
| 02:54 ET | 1055 | 12.46 |
| 02:56 ET | 4472 | 12.445 |
| 02:57 ET | 10156 | 12.42 |
| 02:59 ET | 32718 | 12.42 |
| 03:01 ET | 998 | 12.4058 |
| 03:03 ET | 300 | 12.41 |
| 03:06 ET | 500 | 12.405 |
| 03:08 ET | 1377 | 12.415 |
| 03:10 ET | 117853 | 12.36 |
| 03:12 ET | 15080 | 12.475 |
| 03:14 ET | 300 | 12.475 |
| 03:15 ET | 3679 | 12.48 |
| 03:17 ET | 4234 | 12.46 |
| 03:19 ET | 408 | 12.465 |
| 03:21 ET | 1700 | 12.475 |
| 03:24 ET | 2114 | 12.47 |
| 03:26 ET | 3340 | 12.5 |
| 03:28 ET | 1860 | 12.52 |
| 03:30 ET | 3146 | 12.52 |
| 03:32 ET | 24915 | 12.47 |
| 03:33 ET | 29721 | 12.475 |
| 03:35 ET | 5648 | 12.53 |
| 03:37 ET | 3017 | 12.51 |
| 03:39 ET | 4294 | 12.505 |
| 03:42 ET | 5702 | 12.48 |
| 03:44 ET | 9141 | 12.46 |
| 03:46 ET | 2711 | 12.46 |
| 03:48 ET | 8991 | 12.46 |
| 03:50 ET | 4204 | 12.46 |
| 03:51 ET | 36628 | 12.415 |
| 03:53 ET | 117292 | 12.41 |
| 03:55 ET | 31685 | 12.48 |
| 03:57 ET | 22962 | 12.435 |
| 04:00 ET | 828495 | 12.41 |
Yesterday
Nov 20, 2024
DJ Sotera Health Down Nearly 5%, on Track for Lowest Close Since July -- Data Talk, from 11:55AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:55AM ET on Wednesday Nov 20, 2024 by Dow Jones*DJ Sotera Health: 2025-2027 Fincl Plan Aims to Achieve Organic Compound Annual Rev Growth Rate of 5% to 7% >SHC, from 9:23AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:23AM ET on Wednesday Nov 20, 2024 by Dow JonesSotera Health to Share Next Chapter of Growth at 2024 Investor Day, from 9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 6, 2024
DJ Sotera Health Is Maintained at Buy by Citigroup, from 2:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sotera Health Co | 3.7B | 50.0x | --- |
National Health Investors Inc | 3.5B | 26.8x | -3.15% |
Sabra Health Care REIT Inc | 4.4B | 44.4x | -47.68% |
Acadia Healthcare Company Inc | 3.6B | 12.6x | --- |
Lifestance Health Group Inc | 2.8B | -28.8x | --- |
Hims & Hers Health Inc | 4.8B | 55.8x | --- |
Company Information
Sotera Health Company is a global provider of mission-critical end-to-end sterilization solutions and lab testing and advisory services for the healthcare industry. The Company’s segments include Sterigenics, Nordion, and Nelson Labs. The Sterigenics business provides outsourced terminal sterilization and irradiation services for the medical device, pharmaceutical, food safety and advanced applications markets using three technologies: gamma irradiation, ethylene oxide (EO) processing and E-beam irradiation. The Nordion business is a provider of Co-60 used in the sterilization and irradiation processes for the medical device, pharmaceutical, food safety, and materials industries and for the treatment of cancer. In addition, Nordion is a global provider of gamma irradiation systems. The Nelson Labs business provides outsourced microbiological and analytical chemistry testing and advisory services for the medical device and pharmaceutical industries.
Contact Information
- Headquarters
- 9100 South Hills Blvd Suite 300, Suite 300BROADVIEW HEIGHTS, OH, United States 44147
- Phone
- 440-262-1410
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Petras
- Chief Financial Officer
- Jonathan Lyons
- President of Sterigenics
- Michael Rutz
- Senior Vice President, General Counsel, Secretary
- Alexander Dimitrief
- Independent Director
- Ruoxi Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 283.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.99 |
EPS | $0.25 |
Book Value | $1.57 |
P/E Ratio | 50.0x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 25.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
