Sotera Health CoNASDAQ:SHC
- LAST PRICE19.5850
- TODAY'S CHANGE (%)0.6350 (3.3509%)
- Bid / Lots19.5800/ 1
- Ask / Lots19.5900/ 2
- Open / Previous Close18.9500 / 18.9500
- Day Range
- 52 Week Range
- Volume132,512
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SHC |
|---|---|---|
| 09:32 ET | 4926 | 19.02 |
| 09:34 ET | 1100 | 19.11 |
| 09:36 ET | 707 | 19.26 |
| 09:38 ET | 900 | 19.265 |
| 09:39 ET | 200 | 19.28 |
| 09:41 ET | 900 | 19.35 |
| 09:43 ET | 1900 | 19.32 |
| 09:45 ET | 300 | 19.3 |
| 09:48 ET | 1808 | 19.35 |
| 09:50 ET | 770 | 19.34 |
| 09:52 ET | 1806 | 19.39 |
| 09:54 ET | 758 | 19.4 |
| 09:56 ET | 800 | 19.47 |
| 09:57 ET | 700 | 19.4859 |
| 09:59 ET | 400 | 19.485 |
| 10:01 ET | 2548 | 19.51 |
| 10:03 ET | 2312 | 19.52 |
| 10:06 ET | 1020 | 19.48 |
| 10:08 ET | 1500 | 19.52 |
| 10:10 ET | 3776 | 19.54 |
| 10:12 ET | 4030 | 19.56 |
| 10:14 ET | 400 | 19.57 |
| 10:15 ET | 1703 | 19.56 |
| 10:17 ET | 500 | 19.57 |
| 10:19 ET | 1963 | 19.57 |
| 10:21 ET | 2004 | 19.53 |
| 10:24 ET | 893 | 19.56 |
| 10:26 ET | 2300 | 19.56 |
| 10:28 ET | 3100 | 19.57 |
| 10:30 ET | 100 | 19.56 |
| 10:32 ET | 763 | 19.59 |
| 10:33 ET | 300 | 19.58 |
| 10:35 ET | 1000 | 19.57 |
| 10:37 ET | 670 | 19.58 |
| 10:39 ET | 1167 | 19.58 |
| 10:42 ET | 4896 | 19.64 |
| 10:44 ET | 400 | 19.66 |
| 10:46 ET | 7734 | 19.67 |
| 10:48 ET | 5404 | 19.67 |
| 10:50 ET | 1667 | 19.65 |
| 10:51 ET | 1000 | 19.635 |
| 10:53 ET | 200 | 19.6 |
| 10:55 ET | 3051 | 19.63 |
| 10:57 ET | 300 | 19.65 |
| 11:00 ET | 603 | 19.655 |
| 11:02 ET | 500 | 19.67 |
| 11:04 ET | 1511 | 19.66 |
| 11:06 ET | 1517 | 19.66 |
| 11:08 ET | 1553 | 19.64 |
| 11:09 ET | 500 | 19.635 |
| 11:11 ET | 900 | 19.62 |
| 11:13 ET | 901 | 19.59 |
| 11:15 ET | 400 | 19.58 |
| 11:18 ET | 1101 | 19.56 |
| 11:20 ET | 2000 | 19.58 |
| 11:22 ET | 983 | 19.59 |
| 11:24 ET | 2890 | 19.58 |
| 11:26 ET | 600 | 19.58 |
| 11:27 ET | 600 | 19.55 |
| 11:29 ET | 100 | 19.55 |
| 11:31 ET | 2088 | 19.555 |
| 11:33 ET | 400 | 19.56 |
| 11:36 ET | 200 | 19.56 |
| 11:38 ET | 200 | 19.56 |
| 11:40 ET | 900 | 19.585 |
Jun 9, 2022
Wolfe Research Downgrades Sotera Health to Peer Perform From Outperform; Price Target is $26, from 6:06AM ET on Thursday Jun 09, 2022 by MT Newswires
6:06AM ET on Thursday Jun 09, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sotera Health Co | 5.4B | 40.6x | --- |
Exlservice Holdings Inc | 5.0B | 43.9x | +13.41% |
MSA Safety Inc | 4.8B | 242.5x | -25.95% |
Exponent Inc | 4.8B | 49.4x | +16.78% |
Chegg Inc | 2.4B | 40.9x | --- |
Huron Consulting Group Inc | 1.4B | 16.1x | +9.40% |
Company Information
Sotera Health Company is a provider of sterilization, lab testing and advisory services to the medical device and pharmaceutical industries. The Company operates through three segments: Sterigenics, Nordion and Nelson Labs. The Sterilization Services includes products, such as procedure kits and trays, implants, syringes, catheters, wound care products, medical protective barriers, including personal protective equipment (PPE), laboratory products and pharmaceuticals. Its lab testing and advisory services offer microbiological and analytical chemistry laboratory tests across the medical device and pharmaceutical industries. Its medical device testing services include microbiology, biocompatibility and toxicology assessments, material characterization, sterilization validation, sterility assurance. Its pharmaceutical lab testing services include microbiology, biocompatibility and toxicology assessments, extractables and leachables evaluations of pharmaceutical containers.
Contact Information
- Headquarters
- 9100 South Hills Blvd Suite 300, Suite 300BROADVIEW HEIGHTS, OH, United States 44147
- Phone
- 440-262-1410
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Petras
- Chief Financial Officer, Treasurer
- Scott Leffler
- President of Sterigenics
- Michael Rutz
- Senior Vice President, General Counsel, Company Secretary
- Terrence Hammons
- Deputy General Counsel
- Matthew Klaben
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $956.1M |
Shares Outstanding | 282.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.48 |
Book Value | $2.07 |
P/E Ratio | 40.6x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 26.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
